网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微50.090.28%0.14322,257160,7265.311.1182.6830,395,512,017.12
2青鸟消防37.201.75%0.64341,966131,09656.99261.9219.482,232,000,000.00
3新诺威34.401.90%0.6416,6825,7163.341.1923.091,720,000,000.00
4养元饮品31.332.59%0.7918,3775,7130.291.3910.8320,033,822,032.25
5华夏幸福26.05-0.65%-0.1795,06924,8780.321.046.4876,976,361,769.45
6中国动力24.18-1.71%-0.4242,35410,2870.490.9431.8221,032,454,774.24
7三孚股份17.100.23%0.046,8301,1711.341.0526.31868,450,860.00
8冀东水泥15.77-0.69%-0.11137,44121,7291.020.9810.5521,245,979,751.78
9河北宣工14.59-1.15%-0.1723,9703,5151.210.9746.242,888,820,000.00
10乐凯新材13.080.31%0.0452,9716,9772.882.1615.242,409,336,000.00
11四通新材12.652.35%0.2951,5196,4881.771.4315.063,679,632,000.00
12沧州大化12.38-0.16%-0.0268,7338,5681.671.3311.325,098,870,154.76
13通合科技12.33-0.08%-0.018,7581,0830.610.72-131.171,783,687,392.00
14老白干酒12.231.07%0.13114,64814,0431.391.1022.6510,085,936,111.19
15科林电气11.2110.01%1.0221,5832,3732.663.7820.38910,264,331.00
16汇中股份11.120.18%0.0222,4232,5001.350.8916.381,841,422,971.92
17以岭药业10.49-0.38%-0.0438,6464,0560.321.0721.5312,654,156,055.67
18天业通联10.346.60%0.6442,1114,2441.081.462,585.004,019,047,889.34
19冀东装备10.100.30%0.0334,4843,4981.521.10112.852,292,700,000.00
20福成股份9.350.65%0.069,7069040.121.0644.527,654,853,929.25
21惠达卫浴8.784.90%0.4155,0094,8662.094.3312.272,315,522,419.06
22新奥股份8.770.80%0.0742,4923,7120.350.888.1210,781,450,216.91
23博深股份8.760.00%0.006,2165470.160.7343.803,418,284,687.72
24中嘉博创8.61-1.03%-0.0946,1264,0050.740.7423.135,352,435,928.98
25荣盛发展8.481.31%0.11270,02422,8970.621.814.4636,872,429,456.48
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019