网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST庞大1.144.59%0.05117,7341,3420.180.06-0.997,453,865,378.28
2河钢股份2.57-1.15%-0.03241,6536,2100.230.9910.8427,285,434,511.16
3冀中能源3.54-1.67%-0.0675,1532,6630.260.8417.2810,289,363,440.68
4长城汽车8.01-1.48%-0.12178,75514,2200.301.2124.1448,282,109,290.00
5中国动力23.91-0.62%-0.1526,2126,3000.300.6432.7520,797,601,060.88
6华夏幸福27.08-2.59%-0.7294,16325,5230.321.026.2780,524,457,279.72
7唐山港2.54-1.55%-0.04197,0245,0180.350.998.8014,157,568,829.84
8新兴铸管3.93-0.76%-0.03150,7015,9030.381.128.7815,410,966,855.16
9秦港股份3.20-1.84%-0.0665,1012,0820.391.2626.675,290,383,347.20
10保变电气3.480.58%0.0260,5612,1120.391.33-7.805,340,432,593.16
11福成股份9.020.22%0.0237,0023,3180.450.8742.957,384,682,614.10
12开滦股份5.66-1.57%-0.0956,3753,1810.460.835.966,988,062,400.00
13巨力索具3.38-1.46%-0.0545,3861,5350.470.57172.453,244,800,000.00
14养元饮品28.54-1.48%-0.4332,2049,2090.501.039.4518,249,769,575.50
15ST坊展5.76-1.87%-0.1119,5221,1280.510.68269.162,189,721,600.00
16荣盛发展8.41-2.77%-0.24227,71119,1790.521.204.4336,568,057,986.91
17三友化工5.28-1.49%-0.08111,7555,8960.550.8913.6610,757,062,382.88
18沧州明珠3.55-1.93%-0.0778,9352,7970.560.8818.555,033,630,906.45
19晨光生物6.74-0.74%-0.0529,0491,9570.570.6520.853,462,384,957.58
20以岭药业11.39-1.64%-0.1969,1967,8860.570.9122.3313,739,831,980.37
21冀凯股份6.46-1.07%-0.0720,1331,3010.590.66153.812,196,400,000.00
22常山药业6.06-1.30%-0.0855,6853,3740.600.8635.655,665,899,280.68
23乐凯胶片7.30-0.82%-0.0623,4641,7040.630.50-3,173.912,722,839,665.50
24建投能源5.65-1.57%-0.0970,0693,9450.640.8315.926,158,787,449.40
25承德露露7.74-1.90%-0.1565,9765,1110.670.8118.007,574,075,514.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019