网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微51.182.18%1.09232,687117,6333.831.5184.4831,056,943,602.24
2青鸟消防35.70-4.03%-1.50146,14251,94824.364.2018.692,142,000,000.00
3新诺威34.801.16%0.4011,0703,8202.211.7423.361,740,000,000.00
4养元饮品32.132.55%0.8015,0644,8240.242.0111.1120,545,378,292.25
5华夏幸福27.595.91%1.54126,97534,4730.432.786.3981,526,979,701.31
6中国动力24.420.99%0.2424,5125,9510.281.1032.1321,241,213,630.56
7三孚股份17.411.81%0.315,5909661.101.6826.78884,194,706.00
8冀东水泥16.061.84%0.2987,09513,8700.651.2910.7421,636,679,442.84
9河北宣工14.851.78%0.2613,3451,9690.671.2147.072,940,300,000.00
10乐凯新材13.210.99%0.1337,9724,9842.062.4515.392,433,282,000.00
11四通新材12.932.21%0.2833,2354,2591.141.7315.393,761,078,400.00
12沧州大化12.672.34%0.2931,5403,9630.771.1311.595,218,310,570.34
13通合科技12.561.87%0.236,0137520.421.00-133.621,816,959,744.00
14老白干酒12.350.98%0.1269,5668,5580.841.2622.8710,184,898,689.55
15科林电气11.754.82%0.5469,8168,1448.6016.0821.36954,112,925.00
16汇中股份11.422.70%0.3016,2951,8430.981.3316.821,891,101,649.22
17以岭药业10.671.72%0.1830,0413,1850.251.6321.9012,871,291,240.61
18天业通联10.400.58%0.0620,0202,0690.521.24-88.444,042,369,250.40
19冀东装备10.362.57%0.2628,0212,8831.231.74115.752,351,720,000.00
20福成股份9.451.07%0.107,2836860.091.4345.007,736,724,024.75
21中嘉博创9.044.99%0.4355,3714,9220.891.8924.295,619,746,898.72
22新奥股份9.012.74%0.2437,4873,3470.301.588.3411,076,495,604.83
23惠达卫浴9.002.51%0.2231,5012,8091.192.8712.582,373,542,343.00
24博深股份8.962.28%0.206,4795780.171.6344.803,496,327,717.12
25荣盛发展8.591.30%0.11142,91312,1940.331.654.5237,350,727,480.09
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019