网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建新股份8.582.63%0.22220,67119,0244.032.978.064,697,958,596.76
2汇金股份9.2110.04%0.84548,83448,46610.322.1899.034,899,199,404.75
3先河环保8.10-0.98%-0.08182,92915,0143.322.1015.884,463,363,655.00
4*ST庞大0.98-4.85%-0.051,912,74518,8722.931.93-0.856,407,708,833.96
5惠达卫浴9.62-1.13%-0.1138,2183,7351.451.7113.442,537,053,037.74
6新奥股份11.651.22%0.14627,85272,7725.111.639.4714,321,994,871.95
7天业通联13.50-3.64%-0.51107,51314,6682.771.56-114.805,247,306,238.50
8保变电气3.45-3.09%-0.1169,7932,4220.451.56-7.745,294,394,381.15
9以岭药业11.47-1.12%-0.1391,41010,5200.761.4622.4913,836,336,507.01
10冀中能源3.60-2.44%-0.09124,8724,5170.431.4417.5710,463,759,431.20
11长城汽车8.16-3.77%-0.32240,62519,8660.401.4324.5949,186,268,640.00
12华北制药9.013.56%0.311,339,263121,3408.211.3287.4814,693,550,608.29
13建投能源5.890.34%0.02123,3617,2531.131.2916.596,420,399,659.64
14华斯股份5.13-2.84%-0.1528,1851,4570.741.23113.501,958,903,514.81
15冀凯股份6.41-3.03%-0.2042,8992,7761.261.20152.622,179,400,000.00
16常山药业6.18-4.63%-0.30113,1497,1191.211.2036.355,778,095,306.04
17金牛化工5.53-2.47%-0.14140,6887,9592.071.1866.713,762,167,808.28
18秦港股份3.25-2.40%-0.0869,3922,2730.421.1727.085,373,045,587.00
19新兴铸管3.99-2.21%-0.09182,6327,3330.471.178.9215,646,248,791.88
20唐山港2.57-1.91%-0.05276,1587,1140.501.158.9114,324,784,209.72
21四通新材14.15-5.41%-0.8170,38810,1082.421.1513.874,115,952,000.00
22乐凯胶片7.27-4.09%-0.3160,4254,4481.621.14-3,160.872,711,649,913.45
23冀东装备11.15-2.28%-0.2669,6127,8383.071.12185.832,531,050,000.00
24承德露露7.75-1.90%-0.1592,8427,2300.951.1218.027,583,861,142.00
25华夏幸福27.25-2.68%-0.75111,90830,7270.381.086.3181,029,965,320.25
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019