网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华夏幸福27.800.14%0.04108,50729,9420.361.136.4482,665,432,510.20
2长城汽车8.13-0.49%-0.04126,05910,2650.210.8524.5049,005,436,770.00
3荣盛发展8.65-0.35%-0.03204,73817,6770.470.924.5537,611,617,311.15
4紫光国微57.612.15%1.21276,554158,6294.561.2883.0434,958,783,136.48
5东旭光电5.756.68%0.363,930,573223,3308.082.1215.1327,969,288,368.00
6河钢股份2.60-0.38%-0.01231,3566,0170.220.9010.9727,603,941,528.80
7冀东水泥16.210.19%0.03212,24934,4161.580.999.3121,838,765,489.94
8中国动力24.060.00%0.0031,2547,4910.360.7632.9620,928,075,346.08
9养元饮品28.97-0.72%-0.2129,5938,6000.460.889.5918,524,731,065.25
10华北制药10.1110.01%0.921,493,993142,8639.161.4398.1616,487,435,810.19
11新兴铸管3.96-0.75%-0.03101,9474,0600.260.718.8515,528,607,823.52
12唐山港2.580.39%0.01176,8664,5450.320.858.9414,380,522,669.68
13以岭药业11.580.00%0.0048,1275,5680.400.6122.7113,969,030,231.14
14新奥股份11.10-0.18%-0.02185,95620,7291.510.329.0213,645,849,191.30
15三友化工5.360.00%0.0074,3673,9860.370.5813.8710,920,048,176.56
16老白干酒12.881.90%0.24330,00542,2544.001.6624.3010,621,983,410.64
17冀中能源3.600.56%0.0270,8192,5390.240.8017.5710,463,759,431.20
18常山北明5.58-2.11%-0.12155,6668,7380.940.6550.599,223,042,282.38
19承德露露7.890.25%0.0265,4095,1550.670.8218.357,720,859,923.92
20福成股份9.000.00%0.0030,9502,7780.380.6842.867,368,308,595.00
21*ST庞大1.094.81%0.05130,3631,4210.200.06-0.947,126,941,458.18
22开滦股份5.75-0.52%-0.0340,8122,3510.330.576.057,099,180,000.00
23东方能源6.19-1.43%-0.09159,1129,8911.450.4738.696,804,501,268.94
24建投能源5.74-0.52%-0.0346,0392,6410.420.4916.176,256,892,028.24
25中嘉博创9.890.41%0.0445,7704,5040.740.5728.476,148,152,304.02
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019