网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三孚股份17.97-1.48%-0.278,4391,5141.660.6626.82912,635,202.00
2科林电气12.580.72%0.0944,1175,5325.431.5822.871,021,509,838.00
3新诺威37.100.54%0.2027,52610,2225.510.8324.901,855,000,000.00
4华斯股份5.09-1.74%-0.0928,9671,4750.761.44112.611,943,629,413.33
5青鸟消防33.30-4.61%-1.6185,39128,72614.230.8817.431,998,000,000.00
6通合科技14.112.10%0.2924,5843,4371.701.32-185.172,041,186,464.00
7汇中股份12.93-2.19%-0.2931,4184,0431.900.5919.052,141,150,991.63
8ST坊展5.76-1.87%-0.1119,5221,1280.510.68269.162,189,721,600.00
9冀凯股份6.46-1.07%-0.0720,1331,3010.590.66153.812,196,400,000.00
10惠达卫浴9.58-0.42%-0.0423,7512,2690.900.8313.392,526,503,960.66
11龙星化工5.30-1.67%-0.0969,0413,6501.440.6732.502,544,000,000.00
12冀东装备11.52-3.76%-0.4575,3878,7553.320.77192.002,615,040,000.00
13科融环境3.72-3.63%-0.14181,6536,7662.550.90-7.682,651,616,000.00
14乐凯胶片7.30-0.82%-0.0623,4641,7040.630.50-3,173.912,722,839,665.50
15乐凯新材15.75-4.95%-0.8254,5458,6372.960.9718.352,901,150,000.00
16河北宣工15.51-0.83%-0.1325,3853,9511.280.8033.463,070,980,000.00
17巨力索具3.38-1.46%-0.0545,3861,5350.470.57172.453,244,800,000.00
18晨光生物6.74-0.74%-0.0529,0491,9570.570.6520.853,462,384,957.58
19博深股份9.23-2.43%-0.2335,9393,3200.921.0251.283,601,685,806.81
20金牛化工5.440.00%0.0078,0834,1711.150.7665.623,700,939,037.44
21四通新材13.57-1.81%-0.2529,8634,0341.030.4913.303,947,241,600.00
22凌云股份7.71-1.66%-0.1343,4073,3630.800.9596.384,204,491,640.05
23先河环保7.85-1.75%-0.1478,7786,1781.430.7115.394,325,605,517.50
24建新股份7.90-3.19%-0.2665,5705,2071.200.637.424,334,173,223.80
25汇金股份8.662.00%0.17234,07219,8244.400.5193.124,606,630,493.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019