网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST坊展5.76-0.52%-0.0310,7766200.280.64269.162,189,721,600.00
2冀东装备11.79-0.34%-0.0460,8827,1532.681.43196.502,676,330,000.00
3巨力索具3.42-0.29%-0.0144,9451,5390.471.19174.493,283,200,000.00
4冀凯股份6.510.62%0.0417,8751,1650.531.12155.002,213,400,000.00
5华斯股份5.19-0.95%-0.059,2324810.240.91114.821,981,814,667.03
6凌云股份7.830.00%0.0032,4312,5520.591.4697.884,269,931,198.65
7汇金股份8.64-1.03%-0.09188,92816,3763.550.8792.904,595,991,624.00
8华北制药9.432.61%0.241,051,69399,3416.452.0191.5515,378,488,594.47
9紫光国微57.051.15%0.65148,76484,8772.451.3882.2334,618,965,074.40
10金牛化工5.47-0.36%-0.0226,3001,4360.390.4865.983,721,348,627.72
11博深股份9.552.25%0.2145,5854,3721.173.0053.063,726,554,653.85
12常山北明5.60-1.75%-0.1062,7843,5530.380.5250.779,256,099,781.60
13福成股份8.97-0.33%-0.0313,1741,1810.160.5842.717,343,747,566.35
14东方能源6.18-1.59%-0.1096,8286,0230.880.5738.636,793,508,536.68
15常山药业6.17-0.48%-0.0320,0551,2400.210.5936.295,768,745,637.26
16河北宣工15.49-0.71%-0.1115,3452,3740.781.0433.413,067,020,000.00
17龙星化工5.440.55%0.0357,6003,1371.200.8333.352,611,200,000.00
18中国动力23.86-0.83%-0.2011,8742,8440.140.5832.6820,754,109,632.48
19中嘉博创9.81-0.41%-0.0421,6812,1350.350.5428.246,098,420,030.58
20三孚股份18.29-0.97%-0.189,3481,7211.841.4927.30928,886,914.00
21秦港股份3.240.00%0.0025,7978390.161.0227.005,356,513,139.04
22新诺威37.520.35%0.1320,3587,6244.071.3825.181,876,000,000.00
23长城汽车8.14-0.37%-0.0374,3366,0580.121.0124.5349,065,714,060.00
24老白干酒12.801.27%0.16214,13527,3892.602.1624.1510,556,008,358.40
25以岭药业11.50-0.69%-0.0825,7602,9880.210.6622.5513,872,525,704.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019