网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐凯胶片7.360.41%0.0331,1422,3000.830.65-3,200.002,745,219,169.60
2通合科技13.82-1.78%-0.2516,7302,3371.160.85-181.361,999,234,368.00
3天业通联13.02-10.02%-1.45167,74622,5224.321.53-110.715,060,735,350.02
4华讯方舟7.88-1.50%-0.1282,1946,5021.090.58-9.745,963,601,430.56
5科融环境3.86-1.28%-0.05142,5345,5202.000.60-7.972,751,408,000.00
6保变电气3.461.17%0.0438,3121,3230.250.85-7.765,309,740,451.82
7*ST庞大1.094.81%0.05130,3631,4210.200.06-0.947,126,941,458.18
8荣盛发展8.65-0.35%-0.03204,73817,6770.470.924.5537,611,617,311.15
9开滦股份5.75-0.52%-0.0340,8122,3510.330.576.057,099,180,000.00
10华夏幸福27.800.14%0.04108,50729,9420.361.136.4482,665,432,510.20
11建新股份8.16-1.57%-0.1346,6083,8230.850.437.664,467,988,595.52
12新兴铸管3.96-0.75%-0.03101,9474,0600.260.718.8515,528,607,823.52
13唐山港2.580.39%0.01176,8664,5450.320.858.9414,380,522,669.68
14新奥股份11.10-0.18%-0.02185,95620,7291.510.329.0213,645,849,191.30
15冀东水泥16.210.19%0.03212,24934,4161.580.999.3121,838,765,489.94
16养元饮品28.97-0.72%-0.2129,5938,6000.460.889.5918,524,731,065.25
17河钢股份2.60-0.38%-0.01231,3566,0170.220.9010.9727,603,941,528.80
18惠达卫浴9.62-0.52%-0.0521,7762,0960.830.7913.442,537,053,037.74
19四通新材13.82-3.22%-0.4656,7367,8831.950.8513.554,019,961,600.00
20三友化工5.360.00%0.0074,3673,9860.370.5813.8710,920,048,176.56
21东旭光电5.756.68%0.363,930,573223,3308.082.1215.1327,969,288,368.00
22先河环保7.99-1.72%-0.14120,6629,7462.191.1515.674,402,750,074.50
23建投能源5.74-0.52%-0.0346,0392,6410.420.4916.176,256,892,028.24
24冀中能源3.600.56%0.0270,8192,5390.240.8017.5710,463,759,431.20
25青鸟消防34.91-2.76%-0.99101,31835,92216.891.1318.282,094,600,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019