网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微49.20-0.79%-0.39191,35594,2703.150.6570.9129,855,444,025.60
2新诺威35.081.24%0.4317,9556,2913.591.1723.541,754,000,000.00
3养元饮品33.520.60%0.2015,7295,2640.250.6211.5921,434,207,294.00
4青鸟消防33.22-2.47%-0.8469,51023,32011.590.3717.391,993,200,000.00
5华夏幸福27.40-0.51%-0.1472,75219,9800.250.636.3480,965,539,826.60
6中国动力24.48-0.49%-0.1225,0176,1260.290.6232.2121,293,403,344.64
7三孚股份17.08-1.61%-0.287,3291,2601.440.8026.28867,435,128.00
8冀东水泥16.261.37%0.22237,50838,3441.761.449.3421,906,127,505.64
9河北宣工15.091.28%0.1933,0904,9981.671.4947.832,987,820,000.00
10乐凯新材14.262.74%0.3868,7189,7883.731.0416.622,626,692,000.00
11通合科技12.820.23%0.038,1841,0490.570.73-136.381,854,571,968.00
12沧州大化12.40-1.27%-0.1641,2475,1521.000.6911.345,107,107,424.80
13四通新材12.26-1.84%-0.2339,3324,8801.350.8614.603,566,188,800.00
14老白干酒12.24-0.89%-0.1194,23811,5461.140.8122.6710,094,182,992.72
15汇中股份12.094.13%0.4859,9197,1743.622.0717.812,002,050,695.19
16天业通联11.580.35%0.0432,7933,8150.840.84-98.474,501,022,684.58
17科林电气11.49-1.46%-0.1727,9813,2383.450.6020.89933,000,639.00
18冀东装备11.206.36%0.67124,26013,6605.472.62186.672,542,400,000.00
19以岭药业10.82-0.46%-0.0574,8458,1060.621.4322.2013,052,237,228.06
20惠达卫浴9.20-1.92%-0.1830,7732,8521.170.5612.852,426,287,728.40
21福成股份9.19-0.22%-0.0230,7552,8110.381.2843.767,523,861,776.45
22新奥股份8.970.00%0.0036,5973,2760.300.768.3111,027,321,373.51
23博深股份8.90-1.22%-0.1110,6529540.270.9649.443,472,914,808.30
24中嘉博创8.68-1.81%-0.1656,4744,9410.910.8523.325,395,951,668.24
25华讯方舟8.554.40%0.36446,03137,7245.891.05-12.296,470,658,912.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019