网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐凯新材16.766.41%1.0182,53913,6074.481.5919.533,087,192,000.00
2东方能源6.405.09%0.31384,58324,6213.501.6040.007,035,348,646.40
3冀凯股份6.754.49%0.29160,60211,1444.725.74160.712,295,000,000.00
4老白干酒13.213.93%0.50503,16466,2046.101.9624.9210,894,130,501.13
5三孚股份18.432.56%0.4615,9032,9163.131.3227.51935,997,038.00
6中嘉博创10.061.93%0.1993,2389,3661.501.6028.966,253,833,385.08
7科融环境3.771.34%0.05186,7677,0582.621.01-7.782,687,256,000.00
8晨光生物6.811.04%0.0731,1182,1200.610.7621.063,498,344,445.27
9承德露露7.821.03%0.0873,2685,7180.751.0118.197,652,360,532.96
10华斯股份5.140.98%0.0520,3161,0440.530.93113.721,962,722,040.18
11养元饮品28.720.63%0.1821,6946,2390.340.739.5118,364,869,734.00
12青鸟消防33.510.63%0.2151,80417,4008.630.5117.542,010,600,000.00
13秦港股份3.210.31%0.0150,1781,6180.300.9526.755,306,915,795.16
14巨力索具3.390.30%0.0142,4051,4440.440.58172.963,254,400,000.00
15荣盛发展8.420.12%0.01121,16810,2160.280.604.4336,611,539,625.42
16沧州明珠3.550.00%0.0061,2252,1790.430.7718.555,033,630,906.45
17冀中能源3.540.00%0.0047,3081,6780.160.5717.2810,289,363,440.68
18唐山港2.540.00%0.00149,6683,8100.270.798.8014,157,568,829.84
19以岭药业11.390.00%0.00138,64316,0751.151.8822.3313,739,831,980.37
20先河环保7.850.00%0.0058,1394,5801.060.5315.394,325,605,517.50
21凌云股份7.70-0.13%-0.0131,1442,4070.570.6896.254,199,038,343.50
22华讯方舟7.70-0.13%-0.0161,1154,7080.810.59-9.525,827,377,032.40
23华夏幸福27.03-0.18%-0.0550,38713,6360.170.526.2680,375,778,444.27
24福成股份9.00-0.22%-0.0227,6642,4850.340.6542.867,368,308,595.00
25沧州大化12.21-0.25%-0.0337,9274,6500.920.6619.775,028,853,359.42
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019