网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微57.612.15%1.21276,554158,6294.561.2883.0434,958,783,136.48
2新诺威36.90-1.31%-0.4934,30412,8046.861.1624.771,845,000,000.00
3青鸟消防34.91-2.76%-0.99101,31835,92216.891.1318.282,094,600,000.00
4养元饮品28.97-0.72%-0.2129,5938,6000.460.889.5918,524,731,065.25
5华夏幸福27.800.14%0.04108,50729,9420.361.136.4482,665,432,510.20
6中国动力24.060.00%0.0031,2547,4910.360.7632.9620,928,075,346.08
7三孚股份18.24-1.25%-0.2313,1582,4192.591.0527.22926,347,584.00
8乐凯新材16.572.79%0.4573,96012,0774.021.5519.313,052,194,000.00
9冀东水泥16.210.19%0.03212,24934,4161.580.999.3121,838,765,489.94
10河北宣工15.640.26%0.0429,9454,6571.511.0133.743,096,720,000.00
11四通新材13.82-3.22%-0.4656,7367,8831.950.8513.554,019,961,600.00
12通合科技13.82-1.78%-0.2516,7302,3371.160.85-181.361,999,234,368.00
13汇中股份13.22-2.87%-0.3941,3315,5292.500.6619.472,189,173,713.02
14天业通联13.02-10.02%-1.45167,74622,5224.321.53-110.715,060,735,350.02
15老白干酒12.881.90%0.24330,00542,2544.001.6624.3010,621,983,410.64
16沧州大化12.49-0.16%-0.0247,6895,9391.160.5620.225,144,175,139.98
17科林电气12.492.71%0.3348,0475,9675.922.0722.711,014,201,739.00
18冀东装备11.971.18%0.14124,60514,8205.491.46199.502,717,190,000.00
19以岭药业11.580.00%0.0048,1275,5680.400.6122.7113,969,030,231.14
20新奥股份11.10-0.18%-0.02185,95620,7291.510.329.0213,645,849,191.30
21华北制药10.1110.01%0.921,493,993142,8639.161.4398.1616,487,435,810.19
22中嘉博创9.890.41%0.0445,7704,5040.740.5728.476,148,152,304.02
23惠达卫浴9.62-0.52%-0.0521,7762,0960.830.7913.442,537,053,037.74
24博深股份9.461.28%0.1261,9575,9311.592.0452.563,691,435,290.62
25福成股份9.000.00%0.0030,9502,7780.380.6842.867,368,308,595.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019