网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST庞大1.045.05%0.05868,1028,9871.330.47-0.906,800,017,538.08
2唐山港2.570.39%0.01148,8453,8150.270.688.9114,324,784,209.72
3河钢股份2.610.00%0.00261,7776,8070.251.0411.0127,710,110,534.68
4秦港股份3.240.31%0.0145,8471,4810.280.8727.005,356,513,139.04
5保变电气3.42-0.29%-0.0140,8911,3940.270.89-7.675,248,356,169.14
6巨力索具3.432.39%0.08117,4194,0021.221.82175.003,292,800,000.00
7冀中能源3.580.00%0.0076,7112,7330.260.8217.4710,405,627,434.36
8沧州明珠3.630.00%0.0088,2623,1780.620.9018.975,147,064,842.37
9科融环境3.911.82%0.07150,5155,8172.110.46-8.072,787,048,000.00
10新兴铸管3.990.00%0.00101,4574,0390.260.678.9215,646,248,791.88
11华斯股份5.241.35%0.0718,5019630.480.89115.932,000,907,293.88
12三友化工5.36-0.19%-0.0178,4164,1900.380.5613.8710,920,048,176.56
13东旭光电5.395.48%0.282,134,056113,4114.391.2514.1826,218,167,704.96
14龙星化工5.410.93%0.0589,3174,7651.860.5433.172,596,800,000.00
15金牛化工5.490.55%0.0370,4783,8191.040.6166.223,734,955,021.24
16常山北明5.700.89%0.05155,7998,8170.940.5951.689,421,387,277.70
17建投能源5.77-0.86%-0.0565,8663,7840.600.6616.256,289,593,554.52
18开滦股份5.780.52%0.0345,4582,6150.370.556.087,136,219,200.00
19ST坊展5.791.22%0.0723,7781,3650.630.68270.562,201,126,400.00
20常山药业6.200.65%0.0440,4902,4950.430.5036.475,796,794,643.60
21东方能源6.283.29%0.20303,86218,8832.760.7139.256,903,435,859.28
22冀凯股份6.471.25%0.0826,2971,6870.770.78154.052,199,800,000.00
23晨光生物6.900.58%0.0438,3282,6330.750.6621.343,544,578,072.30
24乐凯胶片7.331.52%0.1124,9091,8100.670.49-3,186.962,734,029,417.55
25凌云股份7.831.29%0.1032,8932,5480.600.6597.884,269,931,198.65
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019