网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微49.59-2.67%-1.36293,720145,9234.840.9171.4830,092,103,033.12
2新诺威34.65-0.86%-0.3011,0003,8192.200.7023.261,732,500,000.00
3青鸟消防34.061.28%0.4399,19633,54716.530.5917.832,043,600,000.00
4养元饮品33.32-0.30%-0.1016,2405,4200.250.6711.5221,306,318,229.00
5华夏幸福27.540.18%0.0561,20716,8310.210.506.3881,379,232,365.86
6中国动力24.600.99%0.2437,3859,2060.430.7932.3721,397,782,772.80
7三孚股份17.36-0.69%-0.127,0801,2301.390.8126.71881,655,376.00
8冀东水泥16.04-0.62%-0.10128,04820,4670.950.7710.7321,609,734,636.56
9河北宣工14.900.68%0.1014,0802,0900.710.5947.232,950,200,000.00
10乐凯新材13.88-0.79%-0.1154,6127,5942.960.8716.182,556,696,000.00
11通合科技12.790.95%0.1210,3501,3300.720.90-136.061,850,232,096.00
12沧州大化12.56-0.63%-0.0841,7365,2431.010.6211.495,173,005,585.12
13四通新材12.49-3.48%-0.4546,5055,8641.601.1214.873,633,091,200.00
14老白干酒12.351.31%0.1695,57711,7101.160.8322.8710,184,898,689.55
15科林电气11.660.95%0.1128,7563,3113.540.6821.20946,804,826.00
16汇中股份11.61-1.44%-0.1726,4393,0731.600.9317.101,922,564,811.51
17天业通联11.540.26%0.0347,9885,5951.231.33-98.134,485,475,110.54
18以岭药业10.871.97%0.2195,58810,4230.792.1922.3113,112,552,557.21
19冀东装备10.53-0.85%-0.0944,9454,7131.980.97175.502,390,310,000.00
20惠达卫浴9.38-0.32%-0.0334,6233,2431.310.6513.112,473,758,575.26
21福成股份9.21-0.32%-0.0328,0642,5960.341.3943.867,540,235,795.55
22博深股份9.010.22%0.028,4807650.220.7745.053,515,838,474.47
23新奥股份8.97-0.55%-0.0540,1013,5980.330.758.3111,027,321,373.51
24中嘉博创8.84-0.34%-0.0351,7604,5850.830.7423.755,495,416,215.12
25荣盛发展8.540.12%0.01149,75712,7940.340.644.4937,133,319,287.54
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019