网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工5.30-1.67%-0.0969,0413,6501.440.6732.502,544,000,000.00
2青鸟消防33.30-4.61%-1.6185,39128,72614.230.8817.431,998,000,000.00
3长城汽车8.01-1.48%-0.12178,75514,2200.301.2124.1448,282,109,290.00
4金牛化工5.440.00%0.0078,0834,1711.150.7665.623,700,939,037.44
5通合科技14.112.10%0.2924,5843,4371.701.32-185.172,041,186,464.00
6荣盛发展8.41-2.77%-0.24227,71119,1790.521.204.4336,568,057,986.91
7老白干酒12.71-1.32%-0.17251,15832,0963.051.0723.9810,481,786,424.63
8紫光国微59.262.86%1.65323,618187,7035.331.4185.4135,960,032,783.68
9秦港股份3.20-1.84%-0.0665,1012,0820.391.2626.675,290,383,347.20
10科融环境3.72-3.63%-0.14181,6536,7662.550.90-7.682,651,616,000.00
11科林电气12.580.72%0.0944,1175,5325.431.5822.871,021,509,838.00
12福成股份9.020.22%0.0237,0023,3180.450.8742.957,384,682,614.10
13河钢股份2.57-1.15%-0.03241,6536,2100.230.9910.8427,285,434,511.16
14河北宣工15.51-0.83%-0.1325,3853,9511.280.8033.463,070,980,000.00
15沧州明珠3.55-1.93%-0.0778,9352,7970.560.8818.555,033,630,906.45
16沧州大化12.24-2.00%-0.2540,7944,9810.990.5219.825,041,209,264.48
17汇金股份8.662.00%0.17234,07219,8244.400.5193.124,606,630,493.50
18汇中股份12.93-2.19%-0.2931,4184,0431.900.5919.052,141,150,991.63
19晨光生物6.74-0.74%-0.0529,0491,9570.570.6520.853,462,384,957.58
20新诺威37.100.54%0.2027,52610,2225.510.8324.901,855,000,000.00
21新奥股份11.140.36%0.04181,12820,1131.470.379.0613,695,023,422.62
22新兴铸管3.93-0.76%-0.03150,7015,9030.381.128.7815,410,966,855.16
23承德露露7.74-1.90%-0.1565,9765,1110.670.8118.007,574,075,514.72
24惠达卫浴9.58-0.42%-0.0423,7512,2690.900.8313.392,526,503,960.66
25开滦股份5.66-1.57%-0.0956,3753,1810.460.835.966,988,062,400.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019