网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST庞大0.98-4.85%-0.051,822,71617,9902.794.54-0.856,407,708,833.96
2ST坊展5.820.17%0.0114,1138190.371.03271.962,212,531,200.00
3三友化工5.43-1.45%-0.0866,8773,6450.331.0614.0811,083,033,970.24
4三孚股份18.08-1.58%-0.297,3891,3401.451.0926.99918,221,728.00
5东方能源6.30-2.78%-0.18197,47612,4591.791.0539.446,936,414,056.06
6东旭光电5.27-2.77%-0.15839,24644,3901.721.2213.8425,585,818,576.64
7中嘉博创9.85-2.67%-0.2754,5885,3890.881.0728.356,123,286,167.30
8中国动力24.92-0.56%-0.1428,4867,1000.331.3334.1221,667,429,628.88
9乐凯新材16.18-2.06%-0.3425,4374,1311.371.1518.842,978,514,000.00
10乐凯胶片7.40-2.37%-0.1829,4062,1830.791.36-3,217.392,760,138,839.00
11以岭药业11.52-0.69%-0.0844,2685,1240.371.7522.5913,896,651,836.16
12保变电气3.49-1.97%-0.0732,4381,1370.211.76-7.835,355,778,663.83
13先河环保8.311.59%0.1394,4327,8121.712.6816.334,590,101,141.50
14养元饮品29.14-0.85%-0.2515,2414,4450.230.929.6318,607,858,957.50
15冀东水泥16.71-2.22%-0.3890,94215,2320.671.079.5922,498,913,243.80
16冀东装备11.26-1.31%-0.1533,9243,8611.491.35187.832,558,290,000.00
17冀中能源3.62-1.90%-0.0761,5802,2400.211.7517.6710,521,891,428.04
18冀凯股份6.52-1.36%-0.0918,5341,2150.541.29155.002,213,400,000.00
19凌云股份7.97-2.09%-0.1727,4512,2030.501.2299.504,340,824,053.80
20华北制药9.013.56%0.31898,48881,3205.512.1787.4814,693,550,608.29
21华夏幸福27.66-1.21%-0.3445,66612,6210.151.086.3982,130,188,702.58
22华斯股份5.18-1.89%-0.1014,8797740.391.60114.601,977,996,141.66
23华讯方舟7.98-2.92%-0.2491,6517,3571.211.11-9.876,039,281,651.76
24博深股份9.17-1.61%-0.1516,7891,5440.430.5851.003,582,175,049.46
25唐山港2.58-1.53%-0.04115,0282,9770.211.188.9414,380,522,669.68
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019