网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微50.951.64%0.82260,019131,8804.280.7884.1030,917,375,469.60
2新诺威34.950.00%0.0010,6683,7272.130.6723.461,747,500,000.00
3青鸟消防33.63-4.43%-1.56141,77948,21123.631.0117.612,017,800,000.00
4养元饮品33.42-1.33%-0.4528,7259,6330.451.3511.5621,370,262,761.50
5华夏幸福27.490.37%0.10102,15828,1210.350.856.3681,231,485,030.41
6中国动力24.36-0.81%-0.2031,5777,7340.360.6132.0521,189,023,916.48
7三孚股份17.48-0.06%-0.015,9921,0451.180.6226.89887,749,768.00
8冀东水泥16.14-0.74%-0.12171,24427,6811.271.0810.8021,744,458,667.96
9河北宣工14.80-0.87%-0.1318,5952,7570.940.7746.912,930,400,000.00
10乐凯新材13.995.82%0.7792,33012,6975.011.8716.302,576,958,000.00
11四通新材12.940.94%0.1236,1234,6661.240.8515.403,763,987,200.00
12通合科技12.67-1.02%-0.138,9211,1370.620.70-134.791,832,872,608.00
13沧州大化12.64-0.32%-0.0450,1176,3871.220.7511.565,205,954,665.28
14老白干酒12.19-1.61%-0.20106,83913,0831.300.9322.5710,052,948,585.07
15汇中股份11.781.46%0.1727,3493,1961.650.9817.351,950,716,061.98
16科林电气11.550.00%0.0035,8114,1524.410.9921.00937,872,705.00
17天业通联11.5110.04%1.0548,7055,4401.251.50-97.874,473,814,430.01
18以岭药业10.660.38%0.0439,7704,2540.330.9521.8812,859,228,174.78
19冀东装备10.621.53%0.1648,6255,1452.141.13118.662,410,740,000.00
20惠达卫浴9.41-0.53%-0.0541,2573,8891.560.8713.152,481,670,383.07
21福成股份9.24-1.81%-0.1729,4002,7260.361.6544.007,564,796,824.20
22新奥股份9.02-0.11%-0.0135,3543,2030.290.628.3511,088,789,162.66
23博深股份8.990.45%0.048,0337240.210.6944.953,508,034,171.53
24中嘉博创8.87-1.99%-0.1858,1555,1880.940.8323.835,514,065,817.66
25荣盛发展8.53-0.81%-0.07228,16019,5570.521.064.4937,089,837,649.03
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019