网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东旭光电5.405.06%0.262,662,773143,6555.471.7114.2126,266,809,945.60
2紫光国微57.640.45%0.26204,935118,3643.380.6683.0834,976,987,675.52
3新奥股份11.359.98%1.03688,35677,1585.603.229.2313,953,188,137.05
4华北制药8.27-0.48%-0.04721,41759,0744.420.6480.2913,486,755,108.83
5冀东水泥17.271.77%0.30208,78536,0641.550.959.9223,266,840,222.78
6华夏幸福28.162.10%0.58125,91235,3360.431.126.5283,211,299,325.44
7东方能源6.64-1.63%-0.11492,50432,5624.480.9841.507,299,174,220.64
8荣盛发展8.782.57%0.22367,55132,1650.851.484.6238,176,878,611.78
9青鸟消防33.910.33%0.1164,22821,69310.700.7617.752,034,600,000.00
10老白干酒12.55-0.40%-0.05143,32518,0071.740.6623.6810,349,836,320.15
11汇金股份8.270.85%0.07193,90616,1833.650.8188.924,399,172,538.25
12华讯方舟8.292.35%0.19183,75315,1722.430.90-10.256,273,890,337.48
13常山北明5.870.34%0.02252,10614,8421.530.8653.229,702,376,021.07
14龙星化工5.662.35%0.13261,34214,8355.441.5534.702,716,800,000.00
15天业通联13.057.06%0.86109,05914,1052.812.15-110.975,072,396,030.55
16科融环境4.080.49%0.02313,52912,8094.400.74-8.422,908,224,000.00
17养元饮品29.67-1.40%-0.4241,28212,2600.651.119.8218,972,342,792.75
18四通新材14.115.53%0.7485,22811,9312.931.7713.834,104,316,800.00
19汇中股份13.27-2.14%-0.2985,29111,2785.151.0919.552,197,453,492.57
20中嘉博创10.102.33%0.23107,25510,7131.730.7929.076,278,699,521.80
21沧州大化13.201.62%0.2180,74510,5841.960.9521.375,436,598,226.40
22长城汽车8.470.47%0.04124,96910,5590.210.6825.5351,054,864,630.00
23中国动力24.641.19%0.2932,5077,9730.370.6433.7521,432,575,915.52
24河钢股份2.660.76%0.02286,7557,6010.271.0811.2228,240,955,564.08
25先河环保8.131.75%0.1487,9287,1201.601.0015.944,479,894,631.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019