网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华斯股份5.18-1.15%-0.0616,7098690.440.83114.601,977,996,141.66
2保变电气3.461.17%0.0438,3121,3230.250.85-7.765,309,740,451.82
3*ST庞大1.094.81%0.05130,3631,4210.200.06-0.947,126,941,458.18
4秦港股份3.260.62%0.0248,1911,5650.290.9527.175,389,578,034.96
5ST坊展5.871.38%0.0827,6291,6080.730.82274.302,231,539,200.00
6冀凯股份6.530.93%0.0624,8701,6220.730.78155.482,220,200,000.00
7惠达卫浴9.62-0.52%-0.0521,7762,0960.830.7913.442,537,053,037.74
8沧州明珠3.62-0.28%-0.0162,6482,2660.440.6918.915,132,885,600.38
9乐凯胶片7.360.41%0.0331,1422,3000.830.65-3,200.002,745,219,169.60
10通合科技13.82-1.78%-0.2516,7302,3371.160.85-181.361,999,234,368.00
11开滦股份5.75-0.52%-0.0340,8122,3510.330.576.057,099,180,000.00
12三孚股份18.24-1.25%-0.2313,1582,4192.591.0527.22926,347,584.00
13常山药业6.14-0.97%-0.0640,8642,5210.440.6036.125,740,696,630.92
14冀中能源3.600.56%0.0270,8192,5390.240.8017.5710,463,759,431.20
15巨力索具3.430.00%0.0076,8822,6360.801.02175.003,292,800,000.00
16建投能源5.74-0.52%-0.0346,0392,6410.420.4916.176,256,892,028.24
17金牛化工5.44-0.91%-0.0549,9322,7230.730.4565.623,700,939,037.44
18福成股份9.000.00%0.0030,9502,7780.380.6842.867,368,308,595.00
19晨光生物6.79-1.59%-0.1143,6602,9830.850.8521.003,488,070,305.93
20凌云股份7.840.13%0.0145,8973,6080.841.0398.004,275,384,495.20
21建新股份8.16-1.57%-0.1346,6083,8230.850.437.664,467,988,595.52
22三友化工5.360.00%0.0074,3673,9860.370.5813.8710,920,048,176.56
23新兴铸管3.96-0.75%-0.03101,9474,0600.260.718.8515,528,607,823.52
24中嘉博创9.890.41%0.0445,7704,5040.740.5728.476,148,152,304.02
25唐山港2.580.39%0.01176,8664,5450.320.858.9414,380,522,669.68
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019