网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微50.13-1.71%-0.87229,740115,6433.790.7182.7530,419,784,735.84
2青鸟消防35.19-2.84%-1.03138,28249,39323.051.2318.422,111,400,000.00
3新诺威34.95-0.46%-0.1615,8055,5313.161.0723.461,747,500,000.00
4养元饮品33.874.31%1.4038,26412,6850.602.2911.7121,658,013,157.75
5华夏幸福27.39-1.58%-0.44128,23835,2880.431.136.3480,935,990,359.51
6中国动力24.56-0.04%-0.0143,51610,7100.500.8932.3221,362,989,630.08
7三孚股份17.49-0.51%-0.098,0151,4061.580.8726.91888,257,634.00
8冀东水泥16.260.68%0.11211,74934,6291.571.4510.8821,906,127,505.64
9河北宣工14.93-0.33%-0.0525,5373,8211.291.1047.322,956,140,000.00
10乐凯新材13.22-2.51%-0.3456,3667,5093.061.3515.412,435,124,000.00
11四通新材12.82-1.31%-0.1734,9784,4961.200.7815.263,729,081,600.00
12通合科技12.800.87%0.1113,1091,6810.911.11-136.171,851,678,720.00
13沧州大化12.68-0.78%-0.1062,0657,9021.511.0011.605,222,429,205.36
14老白干酒12.39-0.40%-0.05120,75314,9751.461.1322.9410,217,886,215.67
15汇中股份11.610.52%0.0634,8124,0682.101.3917.101,922,564,811.51
16科林电气11.55-1.37%-0.1649,6045,7006.111.8521.00937,872,705.00
17以岭药业10.62-0.65%-0.0739,9984,2650.331.0021.7912,810,975,911.46
18冀东装备10.460.38%0.0457,8106,0912.551.57116.872,374,420,000.00
19天业通联10.460.38%0.0422,6992,3740.580.68-88.954,065,690,611.46
20惠达卫浴9.464.76%0.4392,2008,6383.503.0613.222,494,856,729.42
21福成股份9.41-0.95%-0.0924,3792,2960.301.6744.817,703,975,986.55
22中嘉博创9.05-0.66%-0.0677,1677,0211.241.2024.315,625,963,432.90
23新奥股份9.03-0.55%-0.0546,7844,2520.380.848.3611,101,082,720.49
24博深股份8.95-0.67%-0.0612,7161,1500.331.2544.753,492,425,565.65
25荣盛发展8.60-0.23%-0.02230,56819,9070.531.154.5337,394,209,118.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019