网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微49.13-0.14%-0.07187,18091,9293.080.6970.8129,812,966,767.84
2新诺威34.35-2.08%-0.7312,2674,2122.450.7923.051,717,500,000.00
3青鸟消防32.32-2.71%-0.9062,20020,05310.370.4716.921,939,200,000.00
4养元饮品30.17-9.99%-3.35103,11531,3911.614.139.9919,292,065,455.25
5华夏幸福26.86-1.97%-0.5493,73625,1760.320.856.2279,369,868,603.74
6中国动力23.93-2.25%-0.5528,3956,8200.330.7731.4920,814,997,632.24
7三孚股份17.180.59%0.107,0791,2021.390.7626.43872,513,788.00
8冀东水泥16.14-0.74%-0.12175,84428,2171.310.959.2721,744,458,667.96
9河北宣工14.51-3.84%-0.5829,0514,2211.471.2145.992,872,980,000.00
10乐凯新材13.88-2.66%-0.3847,3326,5732.570.6816.182,556,696,000.00
11通合科技12.68-1.09%-0.1411,5791,4520.801.05-134.891,834,319,232.00
12四通新材12.25-0.08%-0.0123,1002,8230.790.5414.583,563,280,000.00
13沧州大化12.19-1.69%-0.2138,8094,7130.940.7211.155,020,616,089.38
14汇中股份12.00-0.74%-0.0938,2584,5662.311.0517.681,987,147,092.00
15老白干酒11.96-2.29%-0.2892,25611,0461.120.8222.159,863,270,309.88
16天业通联11.40-1.55%-0.1828,8333,2970.740.78-96.944,431,058,601.40
17科林电气11.11-3.31%-0.3835,7173,9894.400.7520.20902,144,221.00
18以岭药业10.920.92%0.1077,5018,4270.641.3022.4113,172,867,886.36
19冀东装备10.89-2.77%-0.3176,1718,2673.361.17181.502,472,030,000.00
20惠达卫浴9.15-0.54%-0.0532,2442,9511.220.6512.782,413,101,382.05
21福成股份9.01-1.96%-0.1834,0943,0750.421.2142.907,376,495,604.55
22博深股份8.900.00%0.00000.000.0049.443,472,914,808.30
23新奥股份8.83-1.56%-0.1440,1543,5340.330.858.1810,855,211,563.89
24中嘉博创8.64-0.46%-0.0453,7424,5790.860.7823.215,371,085,531.52
25华讯方舟8.27-3.27%-0.28332,13127,3074.390.71-11.896,258,754,293.24
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019