网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微58.20-1.79%-1.06299,014176,0484.931.2183.8935,316,805,737.60
2新诺威36.43-1.81%-0.6724,6209,0404.920.7024.451,821,500,000.00
3天业通联12.69-4.23%-0.5690,25811,6312.320.67-107.914,932,467,864.19
4华北制药8.70-4.40%-0.401,088,88095,6026.680.8384.4714,188,001,142.30
5新奥股份10.81-2.96%-0.33216,76923,7231.760.678.7913,289,336,014.23
6东旭光电5.69-4.37%-0.262,658,759153,3575.471.0914.9727,677,434,924.16
7冀东装备11.35-1.48%-0.1757,1496,5482.520.57189.172,576,450,000.00
8中国动力23.76-0.63%-0.1522,2875,3110.260.6132.5520,667,126,775.68
9冀东水泥15.50-0.83%-0.13225,78735,2231.680.898.9120,882,224,867.00
10通合科技14.00-0.78%-0.1118,1912,5571.260.96-183.732,025,273,600.00
11汇金股份8.55-1.27%-0.11273,18823,7275.140.5991.944,548,116,711.25
12四通新材13.49-0.59%-0.0835,1434,7911.210.7313.233,923,971,200.00
13金牛化工5.36-1.47%-0.0856,9103,0610.840.6864.663,646,513,463.36
14建投能源5.58-1.24%-0.0783,6914,7000.771.0615.726,082,483,888.08
15建新股份7.83-0.89%-0.0743,2193,4030.790.417.354,295,769,157.26
16博深股份9.16-0.76%-0.0721,1781,9530.540.5850.893,574,370,746.52
17惠达卫浴9.51-0.73%-0.0720,3511,9410.770.7013.292,508,043,075.77
18常山北明5.47-1.09%-0.06135,5377,4890.820.8449.599,041,226,036.67
19ST坊展5.70-1.04%-0.0615,5148890.410.64266.362,166,912,000.00
20汇中股份12.87-0.46%-0.0625,6303,3151.550.5318.962,131,215,256.17
21河北宣工15.46-0.32%-0.0520,3803,1641.030.7133.353,061,080,000.00
22华夏幸福27.03-0.18%-0.0550,38713,6360.170.526.2680,375,778,444.27
23常山药业6.02-0.66%-0.0463,2093,8250.681.0235.415,628,500,605.56
24开滦股份5.62-0.71%-0.0444,8652,5340.360.805.926,938,676,800.00
25科林电气12.54-0.32%-0.0434,3014,2944.221.0622.801,018,261,794.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019