网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST庞大0.98-4.85%-0.051,912,74518,8722.931.93-0.856,407,708,833.96
2东旭光电5.17-4.61%-0.251,684,10488,1533.460.9913.6125,148,038,410.88
3华北制药9.013.56%0.311,339,263121,3408.211.3287.4814,693,550,608.29
4新奥股份11.651.22%0.14627,85272,7725.111.639.4714,321,994,871.95
5汇金股份9.2110.04%0.84548,83448,46610.322.1899.034,899,199,404.75
6东方能源6.19-4.48%-0.29371,37123,2633.380.8038.696,804,501,268.94
7紫光国微55.46-4.54%-2.64284,788159,6914.691.0179.9433,654,124,505.28
8科融环境3.90-3.23%-0.13282,12411,0393.960.65-8.052,779,920,000.00
9河钢股份2.61-1.88%-0.05278,1607,2970.261.0211.0127,710,110,534.68
10唐山港2.57-1.91%-0.05276,1587,1140.501.158.9114,324,784,209.72
11长城汽车8.16-3.77%-0.32240,62519,8660.401.4324.5949,186,268,640.00
12常山北明5.75-3.52%-0.21236,96513,7421.430.6752.139,504,031,025.75
13建新股份8.582.63%0.22220,67119,0244.032.978.064,697,958,596.76
14荣盛发展8.57-2.06%-0.18196,15316,9070.450.834.5137,263,764,203.07
15冀东水泥16.56-3.10%-0.53183,44730,5931.360.879.5122,310,299,599.84
16先河环保8.10-0.98%-0.08182,92915,0143.322.1015.884,463,363,655.00
17新兴铸管3.99-2.21%-0.09182,6327,3330.471.178.9215,646,248,791.88
18华讯方舟7.83-4.74%-0.39168,51013,4102.230.83-9.685,925,761,319.96
19老白干酒12.20-1.61%-0.20164,58820,2512.000.7923.0210,061,195,466.60
20三友化工5.36-2.72%-0.15161,6198,7510.791.0413.8710,920,048,176.56
21金牛化工5.53-2.47%-0.14140,6887,9592.071.1866.713,762,167,808.28
22龙星化工5.36-4.63%-0.26139,5507,5752.910.8132.862,572,800,000.00
23冀中能源3.60-2.44%-0.09124,8724,5170.431.4417.5710,463,759,431.20
24建投能源5.890.34%0.02123,3617,2531.131.2916.596,420,399,659.64
25常山药业6.18-4.63%-0.30113,1497,1191.211.2036.355,778,095,306.04
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019