网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三孚股份17.66-1.89%-0.348,9491,5921.760.9526.36896,891,356.00
2博深股份8.63-2.27%-0.2013,5971,1850.351.0647.943,367,556,718.61
3华斯股份4.91-0.81%-0.0417,1948470.450.99108.631,874,895,956.67
4通合科技13.51-3.71%-0.5217,2732,3731.190.75-177.301,954,389,024.00
5乐凯新材14.67-0.47%-0.0717,4212,5870.950.6317.102,702,214,000.00
6天业通联10.99-0.36%-0.0419,1352,1070.490.59-93.454,271,695,967.49
7养元饮品27.77-0.64%-0.1820,6205,7810.321.119.1917,757,396,675.25
8科林电气11.701.12%0.1321,2312,4592.611.1121.27950,052,870.00
9福成股份8.01-2.79%-0.2321,6721,7580.260.5938.146,557,794,649.55
10冀凯股份6.30-1.10%-0.0721,8881,3840.641.01150.002,142,000,000.00
11ST坊展5.600.72%0.0422,2621,2440.591.21261.682,128,896,000.00
12河北宣工15.08-1.95%-0.3023,3303,5691.180.5232.532,985,840,000.00
13中国动力21.70-0.73%-0.1623,3735,1340.270.9929.7318,875,279,925.60
14四通新材13.50-2.81%-0.3926,6423,6380.920.9113.243,926,880,000.00
15乐凯胶片6.92-3.08%-0.2229,8102,0870.801.24-3,008.702,581,102,806.20
16晨光生物6.810.00%0.0030,9762,0920.600.9621.063,498,344,445.27
17汇中股份12.74-4.43%-0.5931,7144,1021.921.1318.772,109,687,829.34
18沧州大化11.12-1.77%-0.2032,7203,6650.790.8618.004,579,922,142.24
19建新股份7.29-1.09%-0.0833,1562,4380.600.856.853,999,840,910.38
20承德露露7.53-1.44%-0.1137,4302,8370.380.8717.517,368,577,341.84
21保变电气3.30-1.20%-0.0437,7111,2480.251.11-7.405,064,203,321.10
22巨力索具3.17-0.94%-0.0341,1821,3160.430.78161.733,043,200,000.00
23新诺威37.781.21%0.4543,63116,5588.731.1725.361,889,000,000.00
24华讯方舟6.53-1.51%-0.1043,8112,8830.580.71-8.074,941,918,444.36
25冀东装备10.95-1.88%-0.2148,2955,3792.130.52182.502,485,650,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019