网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:75 52周最低:15.7

每日互动(300766) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺93.920.92%0.8644,36241,8120.891.2476.3146,589,088,372.06
2通策医疗84.730.39%0.3316,83814,2750.521.2173.6927,171,033,600.00
3苏泊尔69.06-1.13%-0.7915,36810,6900.252.6132.5742,206,238,418.30
4恒生电子68.790.48%0.3367,21146,1760.831.1843.3255,320,747,037.92
5珀莱雅61.50-1.60%-1.008,1495,0131.281.9539.723,822,371,208.00
6浙江鼎力58.51-0.59%-0.354,5132,6550.130.5430.0220,300,232,384.32
7兆丰股份52.15-0.19%-0.104472330.260.6117.50869,908,832.00
8泰格医药52.02-1.29%-0.6820,57910,7760.281.0849.7938,544,517,247.72
9贝达药业46.093.83%1.7029,88213,6111.751.72104.557,829,864,240.00
10三美股份45.46-0.55%-0.2570,56232,44611.801.6815.442,711,315,411.79
11迪普科技42.43-2.84%-1.2485,05935,90821.202.0475.711,696,424,000.00
12每日互动42.110.02%0.0124,72010,4616.161.3861.041,689,012,000.00
13济民制药41.65-1.65%-0.705,6652,3820.180.94416.8013,337,600,000.00
14平治信息41.24-1.34%-0.567,3373,0451.061.3327.142,849,029,425.00
15锦浪科技39.69-1.24%-0.504,0791,6272.031.3620.15794,000,000.00
16江丰电子39.202.11%0.8157,32222,9494.585.04150.624,886,761,010.12
17福斯特37.27-0.19%-0.072,8261,0520.050.4823.2919,472,076,000.00
18新化股份36.61-7.99%-3.18109,30040,90231.071.3222.141,286,250,000.00
19寿仙谷36.45-0.38%-0.142,6949870.430.7745.002,261,357,416.80
20永新光学36.330.83%0.3012,3754,4754.531.0021.12991,536,000.00
21集智股份36.031.72%0.613,2461,1671.852.13102.94631,213,821.54
22天宇股份35.76-1.11%-0.408,8463,1781.500.5924.812,107,428,563.20
23江山欧派35.352.32%0.802,1177420.681.0118.581,087,806,953.30
24昂利康33.56-0.62%-0.212,9379891.301.2723.98755,325,000.00
25博创科技33.380.30%0.103,5571,1891.040.94-333.601,137,909,600.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019