网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:75 52周最低:15.7

每日互动(300766) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创175.59-0.16%-0.2915,68127,4677.840.9164.793,511,800,000.00
2通策医疗115.56-0.64%-0.7516,39618,8840.511.2280.8137,053,158,400.00
3安恒信息113.00-4.44%-5.2514,98516,8859.681.3364.571,749,670,304.00
4同花顺95.34-0.38%-0.3623,63422,6200.480.6766.2147,323,712,821.14
5珀莱雅91.75-2.39%-2.255,3975,0080.870.6653.035,696,922,650.00
6恒生电子77.00-0.39%-0.3053,76641,4940.670.9152.7461,842,298,518.00
7苏泊尔75.30-0.33%-0.259,1456,8530.151.3633.9346,032,839,215.80
8贝达药业74.360.80%0.5927,26920,2540.680.76135.2029,818,360,000.00
9浙江鼎力66.311.42%0.9310,2676,7740.301.6740.9322,994,677,304.48
10泰格医药66.31-2.89%-1.9745,61930,5740.621.1865.4749,123,331,448.13
11博创科技59.88-2.57%-1.5810,8466,5621.311.36-142.574,950,279,600.00
12兆丰股份58.44-0.44%-0.262,2141,2971.330.6119.48974,644,788.00
13平治信息57.52-1.10%-0.6410,3945,9981.500.6527.653,972,755,697.60
14我武生物57.34-2.08%-1.2249,18328,5260.941.3492.3830,022,306,560.00
15江山欧派53.800.50%0.275,0392,7071.640.5219.351,657,904,081.80
16麒盛科技49.606.14%2.8755,62526,59314.802.7416.701,864,126,720.00
17济民制药49.24-0.61%-0.301,4076980.040.32447.6415,756,800,000.00
18柯力传感48.83-0.20%-0.1029,86814,68110.011.2431.051,457,581,066.62
19华正新材41.98-0.69%-0.2924,0119,9653.260.8657.513,094,629,710.74
20福斯特41.95-0.07%-0.039,1753,8220.181.1321.9621,923,070,000.00
21恒林股份41.62-0.55%-0.235,0692,1181.760.7215.831,196,575,000.00
22天宇股份40.890.32%0.1311,5394,6971.961.1513.862,412,451,118.40
23司太立40.55-1.07%-0.449,0883,6850.540.5845.066,808,279,633.40
24顾家家居39.40-0.93%-0.3712,5684,9580.210.6519.5023,042,715,739.40
25虹软科技38.33-0.29%-0.117,1882,7701.890.7344.061,456,777,837.65
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019