网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪普科技 (300768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.59 52周最低:13.48

迪普科技(300768) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创130.0510.00%11.821,9422,5250.970.1747.992,601,000,000.00
2通策医疗108.47-1.63%-1.8019,79321,5830.621.7685.3834,766,995,200.00
3同花顺99.840.65%0.6430,72930,7190.620.4576.2149,557,368,240.64
4珀莱雅81.990.51%0.427,5426,1541.201.0049.135,094,632,190.00
5苏泊尔77.930.04%0.034,3333,3770.070.6436.0147,634,064,589.98
6恒生电子74.74-0.28%-0.2128,49521,3490.350.4453.8160,075,375,703.20
7泰格医药68.030.00%0.0024,80316,9210.330.7956.1250,397,530,431.72
8浙江鼎力61.46-0.61%-0.382,9031,7930.080.4532.9921,278,139,034.88
9平治信息54.05-3.12%-1.7413,1997,1101.911.3729.063,733,091,889.00
10兆丰股份53.730.21%0.117904240.470.7119.40896,092,821.00
11贝达药业52.693.93%1.9945,04923,5832.652.21112.118,968,598,843.60
12虹软科技51.07-0.43%-0.228,5904,4062.250.85104.221,940,976,889.35
13济民制药46.780.30%0.142,0359540.060.80519.7814,969,600,000.00
14柯力传感46.46-2.70%-1.2923,38310,9427.820.8929.531,385,940,793.02
15我武生物45.501.20%0.5425,54411,5790.490.9365.7023,823,072,000.00
16博创科技45.35-1.48%-0.686,3082,8630.760.93-181.403,749,084,500.00
17天宇股份44.63-0.04%-0.0222,83710,2223.870.9121.152,633,105,732.80
18杭可科技42.95-0.07%-0.0311,9355,1113.241.3654.111,582,532,515.44
19华正新材42.702.74%1.1415,2646,4202.050.6660.863,140,334,103.80
20福斯特41.72-0.97%-0.419,3313,8790.180.7823.5721,802,872,000.00
21司太立40.00-3.10%-1.2811,5644,6630.690.7849.986,712,577,552.24
22江山欧派39.60-1.10%-0.442,3649400.770.6218.061,219,083,373.16
23江丰电子39.000.08%0.039,2813,6220.740.60177.364,869,290,465.14
24迪普科技38.87-1.09%-0.4314,2285,5353.560.8469.411,555,188,700.00
25三美股份38.020.29%0.112,8271,0770.470.4312.932,271,077,593.22
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019