网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪普科技 (300768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.9 52周最低:31.99

迪普科技(300768) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息270.00-3.61%-10.102,6077,1541.610.65262.144,373,004,240.00
2壹网壹创185.512.44%4.4219,15535,3175.321.1154.246,678,360,000.00
3公牛集团172.900.85%1.4616,89229,0022.820.7145.3810,374,000,000.00
4珀莱雅165.813.32%5.3318,41530,2022.951.0287.7310,356,708,153.00
5斯达半导147.770.54%0.8040,86561,28810.221.22130.775,910,800,000.00
6通策医疗145.540.66%0.9525,37836,9530.790.88134.7646,665,945,600.00
7东方生物124.99-7.22%-9.7340,09150,51114.710.87108.693,407,560,748.33
8同花顺112.961.77%1.9672,94581,7881.470.7465.6756,224,802,462.40
9贝达药业112.705.62%6.0054,19659,8371.351.08144.4945,192,700,000.00
10江山欧派106.70-0.28%-0.3022,96023,9922.191.3829.9711,209,995,789.30
11当虹科技94.78-1.21%-1.168,5768,2464.990.6873.471,630,216,000.00
12天宇股份88.965.84%4.9160,45653,05510.071.7225.495,338,518,512.00
13泰格医药84.721.36%1.1462,17252,2370.840.8271.8462,696,394,584.88
14恒生电子83.860.41%0.34134,560111,2371.291.2979.1187,557,450,630.44
15虹软科技76.88-4.08%-3.2720,36016,0054.940.94114.753,166,850,339.36
16兆丰股份72.811.27%0.9114,37110,4578.621.3521.611,214,303,337.00
17德马科技71.67-2.40%-1.7688,81465,51045.610.7667.611,395,739,780.11
18浙江鼎力70.000.88%0.6137,09325,4960.761.3336.0833,983,989,970.00
19苏泊尔67.501.20%0.8017,38711,6580.280.7932.2741,315,554,305.00
20光云科技67.00-1.44%-0.9887,42758,89427.070.70248.152,163,550,868.00
21司太立66.9610.00%6.0947,60631,5822.031.3272.7815,732,662,531.76
22捷昌驱动62.184.86%2.8822,96113,8812.181.1741.456,562,638,868.00
23我武生物60.552.37%1.4052,44131,5991.001.20143.7231,703,011,200.00
24泰林生物58.82-3.70%-2.2615,1769,02611.670.9465.36764,660,000.00
25春风动力58.724.32%2.4326,33115,1834.011.1735.593,851,917,730.88
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020