网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:232 52周最低:71.56

德方纳米(300769) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗349.701.37%4.7121,40074,7350.431.2066.65174,382,537,813.68
2科思科技236.033.70%8.436,17814,3383.641.4753.603,919,677,510.72
3财富趋势233.00-1.82%-4.333,7318,6752.230.6741.983,879,914,369.00
4深信服212.941.89%3.968,84618,7310.411.93165.0845,503,322,101.00
5海天味业180.885.44%9.3374,278132,7030.234.6191.76585,742,514,278.08
6比亚迪174.532.01%3.44270,374474,3221.491.83148.89315,849,485,341.00
7汇顶科技165.23-1.93%-3.2517,15228,5480.381.9643.6374,959,139,660.79
8康泰生物155.250.10%0.1528,98744,7590.420.89173.88105,326,983,286.72
9德方纳米152.893.39%5.0211,51017,4622.671.47206.706,592,465,562.88
10稳健医疗150.46-2.29%-3.5317,84526,7974.061.19103.506,585,533,962.56
11新产业150.120.21%0.323,1354,7010.760.9463.436,184,944,000.00
12传音控股144.00-1.94%-2.8514,81721,2310.381.0547.0955,893,273,860.88
13朗特智能134.25-2.24%-3.0718,65325,18417.470.8782.451,431,360,000.00
14欧派家居131.270.95%1.233,3574,4080.060.6536.2678,283,982,001.51
15华大基因130.98-1.50%-2.0017,28422,6390.691.4719.2532,913,666,972.72
16坚朗五金129.583.66%4.578,05010,3600.241.3161.6641,632,999,200.00
17捷佳伟创116.543.24%3.6616,10018,6700.861.3276.5321,684,808,904.30
18博杰股份112.20-0.11%-0.124,2514,7911.220.7943.533,900,560,820.00
19深南电路112.162.01%2.2132,77436,6572.091.9633.2017,576,706,807.80
20兆威机电108.1744.00%33.055,1525,5571.930.0024.252,884,893,900.00
21小熊电器108.07-1.09%-1.197,4117,9510.971.1236.628,232,012,906.00
22视源股份107.220.75%0.803,1443,3260.050.5843.4471,500,786,962.62
23四会富仕106.60-4.97%-5.5710,76211,5207.582.2847.941,509,739,200.00
24金域医学94.981.52%1.4223,61622,3480.511.0438.2843,623,750,560.38
25方邦股份93.30-0.05%-0.051,5291,4320.411.1164.813,421,346,179.76
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020