网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:218 52周最低:71.56

德方纳米(300769) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件558.340.60%3.342,59614,4351.920.866,203.787,534,550,955.38
2迈瑞医疗470.00-3.31%-16.1048,279230,2230.971.5380.94234,593,104,080.00
3惠泰医疗345.95-1.97%-6.942,3878,2681.741.10115.704,749,346,553.05
4奥普特342.12-4.30%-15.392,6509,2221.550.8972.725,832,494,261.40
5深信服273.963.48%9.2127,86875,3810.681.78121.22112,196,106,686.88
6比亚迪227.026.03%12.91540,0851,198,5832.981.28148.38411,619,690,942.10
7德方纳米198.00-3.30%-6.7623,54847,5204.291.023,300.0010,863,068,832.00
8东鹏饮料190.0910.00%17.288,27115,7222.070.8784.117,605,500,900.00
9明微电子185.95-1.09%-2.059,07516,8725.140.6071.523,284,323,280.00
10坚朗五金182.60-4.51%-8.6215,75129,1160.491.1269.1758,713,204,000.00
11康泰生物168.002.57%4.2170,138116,6561.031.23158.03114,809,127,720.00
12传音控股165.28-1.86%-3.1432,40254,1440.831.0342.1664,322,798,382.72
13财富趋势165.00-3.00%-5.117,14912,0023.571.0036.753,304,084,410.00
14立高食品161.363.71%5.7710,90517,5223.020.96373.525,830,489,135.28
15欧派家居150.68-0.86%-1.3114,21221,5800.240.7536.4091,050,637,844.24
16金域医学144.270.44%0.6349,41171,3301.081.2933.1766,290,272,733.79
17海天味业134.68-1.09%-1.4853,43171,9070.131.1568.02567,349,758,575.60
18稳健医疗132.594.23%5.3830,03538,5886.351.6813.156,269,398,288.64
19科思科技132.51-3.77%-5.197,2199,6684.151.0139.282,306,457,929.16
20视源股份126.21-1.48%-1.909,93512,5750.151.1142.4984,125,238,394.26
21汇顶科技121.43-4.24%-5.3877,15293,8981.701.4633.9255,078,559,525.43
22华大基因119.56-2.98%-3.6754,68765,3202.181.1519.3130,048,549,352.92
23捷佳伟创112.002.13%2.3443,62048,8762.341.2655.1720,877,663,520.00
24亿纬锂能108.765.60%5.77440,342477,3222.331.39112.12205,388,983,448.04
25德赛西威108.251.39%1.4854,75259,6641.001.4185.9159,537,500,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021