网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新媒股份 (300770)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.9 52周最低:45.11

新媒股份(300770) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米607.08-1.61%-9.9216,725100,6163.041.27239.7833,283,235,893.60
2中望软件350.320.58%2.022,4018,3901.670.51202.294,935,378,092.32
3迈瑞医疗349.360.57%1.9934,953122,1690.291.1353.37424,774,685,253.06
4惠泰医疗295.28-5.36%-16.722,3607,1201.640.9062.614,236,490,462.00
5比亚迪294.80-2.30%-6.95220,205650,6911.211.41258.64534,605,170,796.75
6利元亨289.67-4.95%-15.078,27424,1074.601.34136.385,220,569,690.00
7奥普特288.83-3.67%-11.013,56310,3681.910.9143.825,353,511,066.16
8明微电子209.30-3.35%-7.259,93120,9415.610.9023.263,689,322,112.00
9深信服192.48-1.73%-3.3920,20639,3830.490.77127.5479,046,200,109.62
10东鹏饮料184.70-1.68%-3.158,47515,7112.110.9562.847,392,247,600.00
11坚朗五金165.722.44%3.9444,83475,8641.392.4052.3253,327,409,000.00
12科达利164.34-5.77%-10.0735,85959,4481.531.5383.1738,355,010,666.17
13传音控股157.20-0.69%-1.1012,47719,7680.320.4534.8361,911,815,057.82
14嘉元科技150.00-2.03%-3.1143,20264,9512.521.0273.9325,517,314,517.64
15财富趋势149.69-0.82%-1.236,4829,6953.230.9230.812,992,699,485.30
16科思科技144.98-1.87%-2.777,68311,1171.660.7929.696,708,735,571.90
17贝特瑞144.00-0.21%-0.3113,19818,6260.851.4756.6822,107,581,186.92
18亿纬锂能135.00-3.54%-4.96303,776413,0731.601.4387.12256,261,918,296.32
19信濠光电132.804.73%6.0014,34518,9007.121.3236.392,656,200,000.00
20立高食品131.71-0.61%-0.818,23611,0642.131.56100.465,026,562,460.00
21德赛西威131.03-8.11%-11.57109,232144,9081.981.77104.7271,995,000,000.00
22欧派家居130.257.48%9.0752,27467,3940.852.4829.1279,287,217,551.68
23新益昌125.88-5.00%-6.6312,10615,4244.941.1072.693,074,821,939.20
24天赐材料124.81-5.15%-6.78215,340273,1922.301.8273.85115,857,852,104.33
25融捷股份121.89-9.62%-12.98129,367162,9234.961.37712.8131,631,196,829.46
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021