网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智莱科技 (300771)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.38 52周最低:34.4

智莱科技(300771) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财富趋势416.8010.56%39.8034,758138,97822.590.84122.956,414,424,876.00
2迈瑞医疗301.220.53%1.5868,543207,3081.370.8073.46150,349,223,002.08
3汇顶科技258.090.38%0.9896,329246,6112.140.9354.91116,292,080,386.44
4深信服219.381.75%3.7821,92147,3131.040.74145.2846,167,959,387.20
5新媒股份216.65-0.40%-0.8720,63044,4071.460.6158.2430,663,346,949.55
6深南电路183.591.62%2.9283,063151,9355.750.9448.1926,504,176,705.16
7华大基因175.424.72%7.9188,692152,8653.600.93221.8543,249,104,407.18
8新产业162.89-2.44%-4.0748,46378,89411.761.1278.096,711,068,000.00
9康泰生物161.270.35%0.5746,40474,1550.730.88213.94102,868,723,520.39
10海天味业127.77-0.22%-0.2863,82281,4190.200.8562.94414,031,428,686.16
11中潜股份125.38-2.05%-2.6210,31012,9760.611.332,522.7421,329,246,390.08
12方邦股份121.592.27%2.7011,68114,1806.080.7252.412,334,528,000.00
13欧派家居120.10-3.15%-3.9032,26038,8630.771.8430.3350,462,698,994.80
14小熊电器118.500.09%0.1127,43032,2557.030.6840.624,621,500,000.00
15德方纳米107.001.49%1.5720,32021,7314.710.7554.994,611,622,746.00
16中新赛克106.500.90%0.9543,15045,7235.201.0534.038,830,128,000.00
17博杰股份102.506.82%6.5447,19247,30313.591.7542.363,560,173,500.00
18华特气体102.501.32%1.3442,91943,30415.060.76136.672,921,250,000.00
19视源股份102.502.40%2.4024,41224,5020.371.1941.8466,899,598,217.50
20万孚生物97.56-1.40%-1.3992,72990,6952.781.4879.9732,557,931,685.72
21盛视科技96.092.33%2.1951,43649,26516.301.1142.713,032,600,400.00
22捷佳伟创94.251.07%1.0032,56230,3761.750.7581.2517,568,926,667.50
23洁特生物91.591.77%1.5943,05240,01118.991.4377.622,076,917,920.68
24丸美股份85.821.83%1.5437,02731,7389.031.3064.043,518,620,000.00
25中国平安85.692.97%2.471,696,3901,448,6521.570.9211.69928,251,020,833.62
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020