网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.5 52周最低:27.14

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三一重工43.150.70%0.301,300,729557,7681.530.9425.16366,087,118,924.40
2京东方A6.27-0.79%-0.058,316,386528,0072.480.82108.10210,298,756,148.25
3中国中免319.101.42%4.47134,180430,2680.690.82173.19623,034,946,090.40
4中国建筑5.133.85%0.195,404,883275,9041.332.374.98208,506,709,989.72
5工商银行5.442.64%0.145,097,002275,5180.191.116.891,466,690,436,212.16
6中国中车7.292.53%0.183,551,148258,1511.461.3920.25177,349,647,769.92
7爱美客895.19-3.33%-30.8128,828256,55811.091.15198.5823,280,663,844.86
8中国铝业4.526.35%0.274,731,771214,1223.621.28347.6959,115,755,563.16
9兆易创新196.411.07%2.08100,700198,1982.291.30100.2186,256,445,377.63
10中国中铁5.914.23%0.242,868,934169,8981.412.355.75120,348,517,162.53
11邮储银行6.204.55%0.272,638,789161,3882.341.169.3969,901,660,791.60
12四维图新16.90-4.25%-0.75914,444159,3374.690.95268.2532,933,961,426.60
13中国中冶3.382.42%0.084,599,008157,3172.581.1212.5260,341,852,794.60
14大北农9.94-1.78%-0.181,570,213156,5423.790.5923.6741,163,904,258.82
15新华保险54.422.37%1.26278,264151,5421.331.2213.40113,489,608,882.80
16北方华创191.13-1.78%-3.4777,156148,1861.681.04222.9487,792,400,960.59
17建设银行7.362.94%0.211,979,649144,8842.060.857.5970,609,319,980.16
18中国人寿35.362.11%0.73386,559134,4230.191.4921.05736,320,020,800.00
19长江电力19.800.97%0.19653,498129,2210.290.8518.18450,288,812,754.00
20东方雨虹47.570.57%0.27268,121127,9771.180.7625.71108,166,051,523.82
21掌趣科技6.114.62%0.272,105,205123,6807.631.3433.9416,848,228,413.12
22中金黄金9.82-1.60%-0.161,218,757121,9953.331.2040.0535,900,402,603.78
23朗姿股份29.45-5.00%-1.55370,043112,5788.660.73-222.1012,579,325,332.65
24用友网络38.00-2.96%-1.16295,049112,0170.911.28131.03123,541,116,608.00
25乐普医疗31.02-3.21%-1.03352,904110,1862.060.6726.3453,093,976,770.34
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021