网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.38 52周最低:27.14

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST数知2.761.10%0.03508,62113,9614.340.8235.573,234,242,859.48
27新雷能38.51-3.94%-1.5870,48327,7684.290.8478.596,328,454,587.60
28博睿数据114.00-1.72%-2.004,3854,9464.161.2780.851,202,130,000.00
29金科环境23.272.56%0.589,9412,3054.071.5517.24567,915,985.00
30宣亚国际16.91-2.31%-0.4039,7616,8083.930.61422.751,712,137,500.00
31众信旅游5.97-2.13%-0.13246,88614,8873.850.71-14.463,825,687,734.52
32航天工程15.24-4.69%-0.75206,38531,3863.850.9963.508,168,487,600.00
33万泰生物249.59-1.74%-4.4116,74741,7553.840.89184.8810,882,124,000.00
34飞天诚信18.660.32%0.06158,90629,8753.801.2081.137,800,701,040.00
35赛科希德49.303.64%1.737,2353,5233.691.2628.01966,059,136.00
36四维图新16.33-3.37%-0.57716,472117,9533.680.70259.2131,823,171,011.62
37嘉寓股份3.593.76%0.13253,1738,9913.531.23-6.652,573,168,400.00
38华胜天成7.543.57%0.26386,29229,2233.522.08390.678,284,525,107.82
39大北农9.990.50%0.051,454,172144,7243.510.5323.7941,370,966,151.47
40声迅股份28.23-0.53%-0.157,1251,9993.480.6223.72577,585,800.00
41节能风电3.533.82%0.131,551,15354,5563.460.9921.3915,815,959,133.93
42东土科技7.384.83%0.34174,35512,8633.442.24-5.973,741,233,627.88
43福田汽车3.51-3.57%-0.132,149,04876,0783.270.97103.2423,078,924,084.97
44高能环境16.573.50%0.56245,67740,3803.221.1722.9212,660,798,541.18
45中铝国际3.37-0.30%-0.0193,2293,1603.150.60-31.50997,205,467.79
46寒武纪144.022.23%3.1410,32114,4973.131.28-35.044,752,006,725.28
47中国中期9.74-3.47%-0.35107,46910,4943.120.63402.483,360,300,000.00
48大唐电信6.592.49%0.16271,24017,9443.080.71-9.705,802,196,703.65
49甘李药业138.46-3.27%-4.6817,01123,6233.020.8143.277,792,528,800.00
50旋极信息3.502.34%0.08518,30018,0903.000.92-443.046,040,967,082.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021