网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26致远互联76.03-0.33%-0.258,2436,2264.470.4943.731,402,002,323.60
27广联达67.400.45%0.30122,66582,3551.091.08326.7175,863,244,714.60
28热景生物66.391.39%0.9119,94413,15514.100.7897.63938,755,529.46
29指南针64.955.89%3.61139,97788,89924.601.96120.283,695,655,000.00
30中科软63.991.17%0.7433,65321,3517.941.3871.902,713,176,000.00
31八亿时空60.55-1.32%-0.8112,7087,6755.980.8340.101,287,010,352.60
32王府井60.1310.01%5.47576,916338,34410.141.88131.2934,200,568,405.99
33京北方58.860.60%0.3584,45550,24821.020.9940.592,364,406,200.00
34顺鑫农业57.58-2.88%-1.71136,88978,5061.850.7970.5942,710,943,226.62
35易华录56.730.94%0.5373,79741,4361.381.0385.8030,351,288,000.57
36沃尔德54.380.52%0.2810,4545,6655.341.1253.311,065,347,704.00
37航天宏图50.911.39%0.7023,61711,9215.890.95133.972,040,096,066.00
38中科海讯50.61-0.53%-0.279,8414,9725.001.0151.53997,017,000.00
39新华保险50.554.31%2.09393,328197,1811.892.819.95105,418,958,637.00
40中信出版48.80-0.45%-0.228,7574,2641.740.8938.132,459,039,368.80
41辰安科技47.73-2.35%-1.1517,7858,5410.780.69108.4810,879,394,587.35
42中信建投47.7010.01%4.341,145,152533,97813.251.9065.3441,230,696,324.50
43交控科技46.882.51%1.1530,02114,0578.691.7343.811,619,422,720.00
44科锐国际46.626.90%3.0123,01310,3711.280.9054.788,391,600,000.00
45用友网络46.020.04%0.02219,846100,8560.680.77131.49148,902,259,353.12
46紫光股份44.80-0.78%-0.35266,972118,5841.311.1058.4191,522,555,980.80
47太极股份44.462.66%1.15128,53356,5312.221.2455.6925,694,691,150.96
48宇信科技44.243.66%1.5684,08436,3873.051.4063.1512,214,639,225.60
49东方雨虹44.00-1.52%-0.68168,95373,9671.130.9030.5665,775,951,956.00
50天坛生物43.990.66%0.2997,96942,9390.940.8078.5545,985,685,839.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020