网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.2

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26昭衍新药90.96-0.52%-0.4820,73118,6850.911.6178.4120,638,836,097.68
27中科创达88.291.62%1.4186,39473,7692.150.7195.7035,536,548,155.13
28国联股份86.34-0.58%-0.5012,60510,8431.050.7664.9210,378,421,475.96
29佰仁医疗82.03-0.81%-0.674,7423,8142.321.68101.271,673,412,000.00
30安博通77.35-0.51%-0.402,4281,8780.871.4656.882,168,487,912.50
31中国软件72.710.29%0.21119,33587,2502.411.31-151.4835,959,659,879.22
32致远互联69.630.26%0.182,4911,7380.430.6439.564,064,282,419.89
33广联达67.103.37%2.1989,28159,0090.791.16249.6375,551,987,058.90
34赛科希德66.860.03%0.022,9121,9551.560.4737.991,251,430,989.10
35中金公司65.193.56%2.24983,326656,20237.781.6965.8516,967,559,847.92
36映翰通64.610.16%0.101,2638191.000.8332.31816,524,187.57
37顺鑫农业63.50-3.42%-2.25141,71490,6871.910.9381.4847,102,203,801.50
38新华保险61.23-1.27%-0.79362,047229,7741.741.9915.08127,691,450,788.20
39科拓生物61.204.47%2.6215,8059,5347.661.7640.531,262,556,000.00
40八亿时空59.562.16%1.264,7032,7842.161.0720.541,298,403,949.92
41左江科技59.450.24%0.147,6014,5632.290.4040.411,970,767,500.00
42博汇科技59.280.61%0.369765790.760.5447.23762,586,812.00
43铜牛信息58.570.64%0.3720,47511,9418.900.6574.141,347,089,734.78
44天地在线58.02-0.60%-0.353,1981,8621.980.6327.77938,183,400.00
45时空科技57.200.14%0.083,8792,2192.190.8514.741,013,984,400.00
46北斗星通56.32-0.12%-0.07159,47490,2003.250.82-51.4027,667,012,567.04
47中科星图55.010.42%0.237,0113,8751.480.6668.762,600,203,658.36
48科锐国际53.40-0.07%-0.047,2173,8570.400.6356.189,612,000,000.00
49京北方53.001.34%0.7010,5085,5792.621.1430.112,129,010,000.00
50神州细胞52.16-0.99%-0.526,2923,3191.330.89127.222,471,203,827.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020