网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:27.24

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26豆神教育9.3420.05%1.56531,14445,8595.995.32-66.248,110,152,202.98
27中信建投40.231.03%0.41113,50945,4930.861.0636.2352,889,300,000.00
28圣邦股份319.54-9.01%-31.6613,05243,9930.811.78169.5749,774,329,244.86
29蓝色光标6.721.82%0.12633,06442,6832.544.1423.9616,714,863,866.14
30首都在线29.396.02%1.67140,70842,45028.1114.96205.421,477,000,000.00
31建设银行6.66-1.04%-0.07630,00742,2690.651.276.8763,893,759,655.96
32康龙化成147.67-3.86%-5.9327,74341,6400.971.06112.1241,918,535,652.00
33当升科技59.07-2.04%-1.2369,63440,9351.551.07-157.9325,919,496,577.55
34东方雨虹47.96-2.50%-1.2382,58739,9500.360.7625.93109,075,583,174.22
35中科创达146.44-2.54%-3.8125,94238,5100.641.17159.0259,050,481,139.87
36中国建筑4.84-1.02%-0.05772,31537,4630.191.304.69195,791,984,936.52
37中航电子19.073.14%0.58181,28934,4310.942.0550.2836,809,610,318.85
38中矿资源32.96-3.46%-1.18103,56734,3024.001.2280.868,500,345,722.76
39朗姿股份21.603.10%0.65157,79933,8953.691.33-163.279,247,619,472.05
40中国卫星34.470.50%0.1797,17733,4550.820.72132.6240,772,225,374.80
41赛微电子23.723.31%0.76126,60730,4362.373.44105.8012,656,158,645.24
42新华保险49.79-2.05%-1.0459,94429,9620.291.0012.25103,729,752,771.60
43中文在线9.152.92%0.26323,82529,5054.572.15-19.376,478,000,950.90
44国药股份41.46-3.36%-1.4465,89427,3391.191.2920.4022,969,410,060.24
45大豪科技25.19-2.78%-0.72105,10826,8121.131.13140.0623,240,864,824.31
46中国核电5.172.78%0.14510,65026,0400.322.6713.8280,473,471,245.42
47光大银行4.04-1.70%-0.07626,36925,4270.151.036.40166,653,289,120.37
48新雷能34.20-9.02%-3.3971,78425,2404.321.5670.025,638,256,995.60
49中国软件70.48-0.38%-0.2734,40324,2390.690.67-146.9434,881,513,014.46
50民生银行5.10-0.78%-0.04468,35223,9530.131.645.26180,856,828,386.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021