网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.5 52周最低:27.14

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方通38.34-1.97%-0.7749,59818,9171.761.3699.0710,795,210,074.72
27圣邦股份242.96-0.31%-0.767,44418,1650.480.80128.8837,834,967,866.40
28星网宇达33.46-2.22%-0.7625,3858,5041.641.2258.705,175,761,438.40
29金科环境23.05-3.07%-0.736,6401,5402.721.1717.07562,546,775.00
30时空科技49.98-1.40%-0.713,7091,8622.091.0312.88885,995,460.00
31奇安信94.05-0.75%-0.716,1695,8180.840.66-174.176,912,842,597.10
32鸿远电子121.97-0.57%-0.7015,50718,7820.981.1758.0819,211,782,061.32
33北矿科技15.88-3.99%-0.6660,4139,6633.971.0351.492,417,092,894.40
34华宇软件18.77-3.30%-0.64218,35640,9912.684.1752.1415,321,490,628.21
35宝兰德72.60-0.85%-0.621,2559100.570.7850.771,585,729,200.00
36中信出版42.65-1.39%-0.608,9183,8061.770.8828.822,149,139,940.15
37安博通49.43-1.20%-0.603,6211,8141.291.1436.351,385,757,692.50
38京北方51.74-1.07%-0.5613,7517,1663.420.4227.672,078,344,060.00
39同有科技10.47-4.99%-0.55424,35243,7759.276.2295.624,790,664,130.68
40宇信科技35.06-1.41%-0.5053,11218,8141.920.8431.039,680,046,366.40
41科美诊断21.59-2.22%-0.49125,16327,57537.771.150.00715,472,629.25
42九强生物18.39-2.60%-0.4926,0884,8430.520.7087.579,227,880,271.77
43绿盟科技18.51-2.53%-0.4893,04817,4121.170.8968.1814,771,383,018.23
44国检集团24.78-1.86%-0.4749,50212,2451.150.6846.2010,685,136,000.00
45指南针26.10-1.73%-0.4623,4626,1361.040.90145.005,888,230,156.80
46龙软科技24.73-1.79%-0.455,8991,4671.731.2434.35843,283,701.52
47华通热力8.79-4.87%-0.45154,16213,5877.600.7738.221,782,612,000.00
48左江科技49.45-0.90%-0.4516,6818,1585.031.4433.621,639,267,500.00
49先进数通16.02-2.67%-0.4490,34314,7063.851.4027.153,757,214,815.20
50北新建材44.70-0.95%-0.4371,30431,6610.420.6026.4075,521,000,537.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021