网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:27.24

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251翠微股份6.80-1.31%-0.0916,5181,1260.320.78272.003,564,180,709.60
252中关村6.75-2.32%-0.1649,8613,3760.670.92319.915,037,707,128.50
253佳讯飞鸿6.71-2.89%-0.20142,1469,5922.391.2024.453,983,851,564.44
254四方股份6.680.91%0.0676,1675,1040.971.2416.605,265,092,446.56
255浩丰科技6.62-2.36%-0.16219,55314,6735.970.60-66.202,434,529,957.40
256建设银行6.58-2.37%-0.161,775,989116,9351.850.826.7863,126,267,047.48
257中国中车6.56-5.48%-0.383,461,191230,6941.420.6318.22159,590,355,194.88
258合众思壮6.51-0.76%-0.0554,1543,5540.840.78-4.094,193,565,663.63
259探路者6.481.89%0.12184,89911,8982.091.36-34.235,726,390,165.28
260中工国际6.40-1.99%-0.1336,5882,3470.330.6618.827,121,108,582.40
261鼎汉技术6.38-3.48%-0.2381,1485,2171.450.8354.163,564,189,469.06
262中国人保6.23-1.89%-0.12710,28744,4701.270.8213.8434,897,762,528.37
263金融街6.20-1.27%-0.0849,7623,0940.170.816.2618,531,365,423.40
264动力源6.19-3.88%-0.25408,97225,5947.390.90213.453,424,775,023.12
265利亚德6.13-1.92%-0.12303,37118,5981.190.7971.5315,587,986,060.14
266华夏银行6.11-1.93%-0.12409,49325,1040.321.105.2278,346,615,449.83
267蓝色光标6.11-2.40%-0.15416,90425,6301.670.8821.8215,220,241,165.74
268中国化学5.980.00%0.001,107,55966,5262.250.818.7929,499,340,000.00
269二六三5.92-1.99%-0.12197,83111,7231.461.0116.448,027,583,184.16
270中国通号5.90-1.83%-0.11302,78917,9501.530.8717.8811,685,490,298.40
271三聚环保5.900.17%0.01189,68211,1300.810.52-25.2413,863,349,781.80
272同方股份5.85-2.17%-0.13186,69110,9690.631.57-29.7917,338,808,863.35
273江河集团5.84-0.85%-0.05111,9716,5170.971.1722.466,739,652,000.00
274万邦达5.83-1.85%-0.1155,1653,2240.640.587,287.505,044,027,471.45
275首开股份5.81-1.36%-0.0842,4192,4650.160.759.8514,987,274,056.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021