网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:27.24

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301合纵科技4.712.39%0.11165,2767,7712.010.76-26.173,872,430,958.38
302双杰电气4.705.38%0.24184,1248,5763.141.20-4.242,752,887,017.40
303中国联通4.63-0.86%-0.042,085,69796,4460.680.7326.31141,387,537,352.81
304中色股份4.630.22%0.01230,03610,7001.170.56-10.149,118,222,103.12
305众信旅游4.564.11%0.18188,1308,4882.941.05-11.042,922,133,344.96
306奥瑞金4.52-1.09%-0.05278,60712,6371.150.7822.3410,921,746,028.36
307神州泰岳4.512.04%0.09387,73817,6571.980.91-9.148,844,524,847.84
308合康新能4.490.45%0.0269,9403,1540.630.61-17.854,948,884,092.93
309华能国际4.46-1.33%-0.06387,02417,4200.350.8118.5849,049,786,238.74
310华录百纳4.442.07%0.0989,0423,9551.171.1162.363,390,920,991.36
311邦讯技术4.432.07%0.09164,5157,2225.191.03-19.341,404,321,075.00
312北京文化4.420.45%0.0295,3674,2121.330.54-1.253,164,279,127.10
313博天环境4.423.03%0.1347,2282,0761.840.78-2.751,132,694,561.96
314数知科技4.411.38%0.06850,33537,7857.260.7256.835,167,757,612.43
315中国重工4.41-1.34%-0.061,659,76172,8590.910.76-122.5080,632,030,518.27
316数码科技4.341.88%0.08143,1436,1661.001.07131.526,201,898,461.08
317世纪瑞尔4.332.36%0.1037,5241,6190.660.8222.262,473,240,805.49
318京能置业4.311.17%0.0595,5444,1912.110.91-25.321,949,472,029.76
319凯文教育4.304.12%0.17140,1345,8252.381.2561.432,529,728,889.20
320中国外运4.29-0.92%-0.04381,63316,4532.820.7111.625,798,523,720.99
321久其软件4.292.14%0.0947,0562,0120.660.81-36.793,048,230,255.07
322中国石油4.28-1.15%-0.051,467,94563,2950.091.0142.38693,026,493,061.04
323中国石化4.240.24%0.011,607,22768,1090.170.8013.55405,164,949,235.04
324中国高科4.22-1.40%-0.0651,2752,1580.870.87-38.022,475,688,328.44
325东方园林4.200.48%0.02126,5345,3100.470.8811.6711,278,940,416.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021