网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:27.24

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326东方园林4.18-0.48%-0.02128,4435,3950.480.9011.6111,225,231,176.72
327*ST京城4.181.21%0.055,9982510.190.93-17.421,345,960,000.00
328北京利尔4.170.97%0.04114,8744,7761.210.8210.323,973,789,919.91
329中国石化4.16-1.89%-0.082,017,44183,9950.211.0313.29397,520,327,551.36
330光大银行4.161.96%0.082,420,65199,8920.591.186.60172,029,201,672.64
331中迪投资4.140.73%0.0342,3481,7501.450.8515.921,209,250,621.08
332中国电建4.03-0.49%-0.02914,50636,8810.820.618.7444,911,938,206.20
333乾景园林3.990.25%0.0114,2115640.280.94-133.001,995,000,000.00
334北纬科技3.950.51%0.0232,0251,2660.570.70-97.772,234,806,221.65
335华电重工3.93-0.25%-0.0147,2491,8660.410.5481.544,539,150,000.00
336信达地产3.890.52%0.02101,2643,9270.661.193.975,929,373,119.38
337旋极信息3.871.04%0.04298,96511,6271.730.93-489.876,679,583,602.65
338飞利信3.861.05%0.04249,8889,6541.750.84-35.095,499,600,218.56
339昊华能源3.811.06%0.04108,6664,1400.910.58-20.054,571,993,416.32
340华联综超3.721.09%0.0430,2451,1250.450.8916.912,476,805,454.96
341盛通股份3.680.82%0.0325,5449400.490.9723.001,915,279,769.12
342京威股份3.651.67%0.06136,2014,9460.910.89-3.265,475,000,000.00
343首钢股份3.630.28%0.01111,0154,0230.220.9116.1418,357,284,782.98
344中国铝业3.591.13%0.04944,55033,6710.720.56276.1546,952,558,068.97
345节能风电3.55-0.56%-0.021,330,10347,1473.200.6621.5214,752,238,000.00
346北巴传媒3.431.48%0.0530,9951,0580.381.0068.602,765,952,000.00
347中铝国际3.38-0.88%-0.0360,2632,0682.040.86-31.591,000,164,534.46
348ST网力3.31-1.19%-0.0481,9342,7300.690.75-1.173,951,542,948.82
349嘉寓股份3.293.79%0.12183,1965,9852.560.86-6.092,358,140,400.00
350中国中冶3.21-1.83%-0.062,590,00583,3811.450.6011.8957,306,907,535.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021