网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351键凯科技0.000.00%0.00000.000.000.000.00
352长久物流9.871.75%0.1711,8961,1690.210.38493.505,529,917,161.65
353长江电力18.020.00%0.00200,07236,0900.091.0118.95396,440,000,000.00
354阿尔特24.19-1.02%-0.2573,52917,6519.620.5642.561,848,478,850.00
355际华集团3.730.00%0.00232,1868,6940.530.36310.8316,380,777,676.92
356雪迪龙7.312.38%0.17149,15310,5962.472.3143.004,421,811,616.90
357韩建河山7.340.00%0.0029,3362,1641.000.54-23.632,153,262,400.00
358顺鑫农业64.502.17%1.37137,76388,9171.861.2079.0747,843,970,790.50
359飞利信4.440.45%0.02343,83215,2592.430.63444.006,293,188,538.64
360飞天诚信24.17-2.97%-0.74139,93834,0393.350.5396.6810,104,123,480.00
361首创股份3.423.64%0.121,225,15142,0922.154.1220.2519,444,232,867.94
362首商股份11.350.71%0.0880,4279,2211.220.5135.587,469,089,437.90
363首开股份6.730.00%0.0059,1003,9980.230.887.1517,360,474,078.66
364首旅酒店19.58-1.46%-0.29145,29928,8621.480.6467.4919,166,691,693.16
365首航高科2.672.69%0.07860,85623,0723.431.75127.756,693,228,055.29
366首都在线29.48-3.12%-0.9570,27621,10614.060.50160.131,474,000,000.00
367首钢股份4.311.17%0.05124,1395,3630.250.4619.3921,796,114,990.26
368高伟达15.37-1.73%-0.27108,52516,8542.430.5054.896,866,735,890.09
369高盟新材10.41-0.29%-0.0371,1947,4451.690.7314.664,380,081,129.93
370高能环境16.04-1.84%-0.30115,37518,8201.540.6225.0212,011,408,693.64
371鸿合科技28.300.89%0.2512,6133,5631.350.6220.512,643,680,752.30
372鸿远电子65.4110.01%5.9566,40942,6634.220.8739.8810,302,883,205.96
373鼎汉技术6.780.59%0.0485,0555,7851.520.84421.123,787,649,623.86
374龙软科技39.842.13%0.834,5631,8092.720.7452.42669,531,120.00
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020