网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.95 52周最低:27.14

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376科美诊断24.4111.56%2.53124,81429,07337.663.180.00808,924,820.75
377昭衍新药147.761.75%2.548,87312,9820.391.20105.4133,483,652,626.81
378中矿资源28.4710.01%2.59175,57448,5566.693.1169.937,467,387,616.65
379东方雨虹55.744.99%2.65198,770109,0870.872.8735.93126,629,544,026.94
380奇安信95.113.38%3.117,8057,3941.062.58-176.226,994,429,575.12
381万集科技46.317.20%3.1169,51931,6193.553.794.929,021,005,409.60
382万泰生物296.921.12%3.304,91914,5841.131.16183.4012,953,560,000.00
383键凯科技105.123.94%3.981,8021,8481.201.2360.981,485,990,000.00
384爱美客511.000.86%4.3421,359107,0854.321.31113.0225,158,441,026.50
385北方华创155.993.22%4.8725,86539,5680.561.35181.9571,654,025,842.76
386佰仁医疗146.403.95%5.561,4342,0690.631.58180.863,340,200,000.00
387康龙化成152.223.90%5.7220,19430,2830.711.51102.5343,051,469,048.00
388华安鑫创54.4513.60%6.5242,48322,78021.244.8646.541,089,000,000.00
389中科创达128.177.09%8.4858,65574,1191.373.12118.2554,065,889,171.39
390中国中免296.813.83%10.9665,932193,4090.341.04161.01579,240,919,638.48
391石头科技1,061.461.72%17.961,26413,2350.280.9635.5747,914,488,117.90
392金山办公323.115.90%18.009,13828,7170.422.10170.0669,733,422,812.61
393亿华通283.308.97%23.313,70410,2272.212.11-208.874,552,805,483.46
394热景生物144.4120.00%24.0724,38434,1145.751.16307.266,122,375,311.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021