拉卡拉(300773) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 弘高创意 | 2.94 | -1.01% | -0.03 | 262,868 | 7,789 | 6.34 | 1.04 | -7.31 | 1,218,773,974.74 |
| 52 | 博汇科技 | 84.03 | 1.34% | 1.11 | 7,919 | 6,648 | 6.16 | 0.60 | 70.31 | 1,080,974,524.50 |
| 53 | 北陆药业 | 12.92 | 6.08% | 0.74 | 300,487 | 38,051 | 6.15 | 0.96 | 19.58 | 6,317,749,197.92 |
| 54 | 慧辰资讯 | 63.50 | 0.63% | 0.40 | 10,299 | 6,518 | 6.10 | 0.54 | 58.20 | 1,072,118,379.00 |
| 55 | 鸿远电子 | 66.22 | 5.31% | 3.34 | 95,315 | 64,079 | 6.05 | 1.56 | 40.38 | 10,430,468,214.32 |
| 56 | 数字认证 | 59.29 | -4.65% | -2.89 | 106,546 | 64,007 | 5.92 | 0.83 | 131.99 | 10,672,200,000.00 |
| 57 | 八亿时空 | 78.30 | -0.06% | -0.05 | 12,374 | 9,493 | 5.82 | 0.66 | 51.85 | 1,664,292,495.60 |
| 58 | 飞天诚信 | 24.35 | -2.05% | -0.51 | 225,723 | 55,619 | 5.40 | 0.55 | 97.40 | 10,179,371,400.00 |
| 59 | 热景生物 | 66.17 | 1.99% | 1.29 | 7,475 | 4,847 | 5.29 | 0.45 | 97.31 | 935,644,726.38 |
| 60 | 奇安信 | 116.41 | 0.35% | 0.41 | 36,520 | 42,805 | 5.27 | 0.50 | -129.34 | 8,059,876,841.80 |
| 61 | 钢研高纳 | 28.20 | -0.32% | -0.09 | 220,688 | 63,410 | 5.23 | 1.20 | 81.95 | 11,907,059,768.40 |
| 62 | 必创科技 | 23.24 | 5.49% | 1.21 | 80,030 | 18,447 | 5.18 | 1.62 | 105.64 | 3,587,948,070.00 |
| 63 | 福田汽车 | 2.54 | 9.96% | 0.23 | 3,282,535 | 79,414 | 4.99 | 2.45 | -94.07 | 16,700,987,799.38 |
| 64 | 东方国信 | 14.02 | 3.47% | 0.47 | 522,787 | 73,938 | 4.97 | 1.38 | 29.21 | 14,733,037,501.90 |
| 65 | 三夫户外 | 18.17 | 6.38% | 1.09 | 70,444 | 12,815 | 4.94 | 1.86 | -60.57 | 2,592,853,476.32 |
| 66 | 中国卫星 | 39.09 | 1.06% | 0.41 | 582,756 | 234,195 | 4.93 | 0.84 | 150.35 | 46,223,500,287.15 |
| 67 | 宣亚国际 | 41.98 | -1.52% | -0.65 | 49,211 | 20,488 | 4.86 | 0.58 | 599.71 | 4,250,475,000.00 |
| 68 | 中科软 | 63.81 | 1.92% | 1.20 | 20,074 | 12,802 | 4.73 | 0.92 | 71.70 | 2,705,544,000.00 |
| 69 | 值得买 | 109.60 | -1.62% | -1.80 | 10,719 | 11,761 | 4.68 | 0.86 | 43.49 | 2,509,073,128.80 |
| 70 | 邦讯技术 | 4.88 | 0.41% | 0.02 | 148,427 | 7,278 | 4.68 | 0.58 | 195.20 | 1,546,972,200.00 |
| 71 | 同仁堂 | 33.50 | 9.19% | 2.82 | 635,110 | 210,247 | 4.63 | 1.61 | 52.51 | 45,944,253,777.00 |
| 72 | 康拓红外 | 17.97 | 9.98% | 1.63 | 233,445 | 41,083 | 4.58 | 1.20 | 85.21 | 9,157,512,000.00 |
| 73 | 甘李药业 | 206.10 | -0.48% | -1.00 | 18,361 | 37,537 | 4.57 | 0.46 | 63.81 | 8,285,220,000.00 |
| 74 | 四维图新 | 19.26 | -2.18% | -0.43 | 886,402 | 169,466 | 4.55 | 1.01 | 182.39 | 37,533,023,495.64 |
| 75 | 超图软件 | 25.36 | 4.36% | 1.06 | 204,743 | 52,143 | 4.53 | 1.37 | 51.54 | 11,473,757,686.40 |
