网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:27.24

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51合纵科技5.091.19%0.06362,85918,0674.411.89-28.284,184,856,386.02
52邦讯技术4.37-2.02%-0.09134,8445,9324.250.77-19.081,385,300,925.00
53直真科技26.78-0.59%-0.168,5042,3044.250.6518.90535,600,000.00
54奇安信118.014.51%5.0930,85936,2044.221.17-153.268,634,175,923.82
55拉卡拉31.203.48%1.05158,20949,6234.101.5422.2912,048,576,134.40
56北方导航9.40-0.32%-0.03576,26854,5333.871.17306.1913,999,608,000.00
57高伟达9.400.86%0.08171,64416,2803.841.2336.154,199,565,215.80
58东方时尚13.84-10.01%-1.54233,06832,6433.824.5960.178,451,055,591.36
59中铁装配13.59-2.72%-0.3893,42612,5563.801.3856.633,341,948,659.83
60汉王科技25.951.29%0.3381,26020,7543.741.2270.275,630,872,127.40
61华力创通10.104.77%0.46225,74822,6123.682.50-43.556,203,592,578.70
62星网宇达44.13-2.32%-1.0556,13324,8863.631.1177.426,826,250,815.20
63交大思诺35.24-1.81%-0.657,8532,7773.610.7819.92765,885,016.00
64当升科技63.001.86%1.15156,46797,4883.580.87-167.6427,513,534,699.00
65四维图新16.47-0.24%-0.04687,265113,2263.530.96261.4332,095,996,727.58
66利德曼5.932.77%0.16146,5598,9933.481.653,488.242,496,838,271.05
67安泰科技7.351.10%0.08354,77426,2553.461.3160.797,541,159,512.95
68竞业达44.76-0.64%-0.299,1164,0833.440.7223.861,186,140,000.00
69兆易创新218.05-3.30%-7.45150,883332,2053.440.72111.2595,759,981,236.15
70掌阅科技34.253.10%1.03136,29946,2003.401.2863.4313,734,250,000.00
71大北农9.980.91%0.091,398,110138,4893.380.6123.7641,329,553,772.94
72科拓生物62.500.69%0.436,9464,3613.370.6741.391,289,375,000.00
73邮储银行5.594.29%0.233,761,158208,7283.341.008.4763,024,239,326.62
74钢研高纳32.272.06%0.65143,32245,8033.331.0993.2913,888,452,988.27
75爱美客767.742.91%21.748,64465,7123.320.98185.2219,966,148,929.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021