拉卡拉(300773) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 合纵科技 | 5.09 | 1.19% | 0.06 | 362,859 | 18,067 | 4.41 | 1.89 | -28.28 | 4,184,856,386.02 |
| 52 | 邦讯技术 | 4.37 | -2.02% | -0.09 | 134,844 | 5,932 | 4.25 | 0.77 | -19.08 | 1,385,300,925.00 |
| 53 | 直真科技 | 26.78 | -0.59% | -0.16 | 8,504 | 2,304 | 4.25 | 0.65 | 18.90 | 535,600,000.00 |
| 54 | 奇安信 | 118.01 | 4.51% | 5.09 | 30,859 | 36,204 | 4.22 | 1.17 | -153.26 | 8,634,175,923.82 |
| 55 | 拉卡拉 | 31.20 | 3.48% | 1.05 | 158,209 | 49,623 | 4.10 | 1.54 | 22.29 | 12,048,576,134.40 |
| 56 | 北方导航 | 9.40 | -0.32% | -0.03 | 576,268 | 54,533 | 3.87 | 1.17 | 306.19 | 13,999,608,000.00 |
| 57 | 高伟达 | 9.40 | 0.86% | 0.08 | 171,644 | 16,280 | 3.84 | 1.23 | 36.15 | 4,199,565,215.80 |
| 58 | 东方时尚 | 13.84 | -10.01% | -1.54 | 233,068 | 32,643 | 3.82 | 4.59 | 60.17 | 8,451,055,591.36 |
| 59 | 中铁装配 | 13.59 | -2.72% | -0.38 | 93,426 | 12,556 | 3.80 | 1.38 | 56.63 | 3,341,948,659.83 |
| 60 | 汉王科技 | 25.95 | 1.29% | 0.33 | 81,260 | 20,754 | 3.74 | 1.22 | 70.27 | 5,630,872,127.40 |
| 61 | 华力创通 | 10.10 | 4.77% | 0.46 | 225,748 | 22,612 | 3.68 | 2.50 | -43.55 | 6,203,592,578.70 |
| 62 | 星网宇达 | 44.13 | -2.32% | -1.05 | 56,133 | 24,886 | 3.63 | 1.11 | 77.42 | 6,826,250,815.20 |
| 63 | 交大思诺 | 35.24 | -1.81% | -0.65 | 7,853 | 2,777 | 3.61 | 0.78 | 19.92 | 765,885,016.00 |
| 64 | 当升科技 | 63.00 | 1.86% | 1.15 | 156,467 | 97,488 | 3.58 | 0.87 | -167.64 | 27,513,534,699.00 |
| 65 | 四维图新 | 16.47 | -0.24% | -0.04 | 687,265 | 113,226 | 3.53 | 0.96 | 261.43 | 32,095,996,727.58 |
| 66 | 利德曼 | 5.93 | 2.77% | 0.16 | 146,559 | 8,993 | 3.48 | 1.65 | 3,488.24 | 2,496,838,271.05 |
| 67 | 安泰科技 | 7.35 | 1.10% | 0.08 | 354,774 | 26,255 | 3.46 | 1.31 | 60.79 | 7,541,159,512.95 |
| 68 | 竞业达 | 44.76 | -0.64% | -0.29 | 9,116 | 4,083 | 3.44 | 0.72 | 23.86 | 1,186,140,000.00 |
| 69 | 兆易创新 | 218.05 | -3.30% | -7.45 | 150,883 | 332,205 | 3.44 | 0.72 | 111.25 | 95,759,981,236.15 |
| 70 | 掌阅科技 | 34.25 | 3.10% | 1.03 | 136,299 | 46,200 | 3.40 | 1.28 | 63.43 | 13,734,250,000.00 |
| 71 | 大北农 | 9.98 | 0.91% | 0.09 | 1,398,110 | 138,489 | 3.38 | 0.61 | 23.76 | 41,329,553,772.94 |
| 72 | 科拓生物 | 62.50 | 0.69% | 0.43 | 6,946 | 4,361 | 3.37 | 0.67 | 41.39 | 1,289,375,000.00 |
| 73 | 邮储银行 | 5.59 | 4.29% | 0.23 | 3,761,158 | 208,728 | 3.34 | 1.00 | 8.47 | 63,024,239,326.62 |
| 74 | 钢研高纳 | 32.27 | 2.06% | 0.65 | 143,322 | 45,803 | 3.33 | 1.09 | 93.29 | 13,888,452,988.27 |
| 75 | 爱美客 | 767.74 | 2.91% | 21.74 | 8,644 | 65,712 | 3.32 | 0.98 | 185.22 | 19,966,148,929.56 |
