网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51弘高创意2.94-1.01%-0.03262,8687,7896.341.04-7.311,218,773,974.74
52博汇科技84.031.34%1.117,9196,6486.160.6070.311,080,974,524.50
53北陆药业12.926.08%0.74300,48738,0516.150.9619.586,317,749,197.92
54慧辰资讯63.500.63%0.4010,2996,5186.100.5458.201,072,118,379.00
55鸿远电子66.225.31%3.3495,31564,0796.051.5640.3810,430,468,214.32
56数字认证59.29-4.65%-2.89106,54664,0075.920.83131.9910,672,200,000.00
57八亿时空78.30-0.06%-0.0512,3749,4935.820.6651.851,664,292,495.60
58飞天诚信24.35-2.05%-0.51225,72355,6195.400.5597.4010,179,371,400.00
59热景生物66.171.99%1.297,4754,8475.290.4597.31935,644,726.38
60奇安信116.410.35%0.4136,52042,8055.270.50-129.348,059,876,841.80
61钢研高纳28.20-0.32%-0.09220,68863,4105.231.2081.9511,907,059,768.40
62必创科技23.245.49%1.2180,03018,4475.181.62105.643,587,948,070.00
63福田汽车2.549.96%0.233,282,53579,4144.992.45-94.0716,700,987,799.38
64东方国信14.023.47%0.47522,78773,9384.971.3829.2114,733,037,501.90
65三夫户外18.176.38%1.0970,44412,8154.941.86-60.572,592,853,476.32
66中国卫星39.091.06%0.41582,756234,1954.930.84150.3546,223,500,287.15
67宣亚国际41.98-1.52%-0.6549,21120,4884.860.58599.714,250,475,000.00
68中科软63.811.92%1.2020,07412,8024.730.9271.702,705,544,000.00
69值得买109.60-1.62%-1.8010,71911,7614.680.8643.492,509,073,128.80
70邦讯技术4.880.41%0.02148,4277,2784.680.58195.201,546,972,200.00
71同仁堂33.509.19%2.82635,110210,2474.631.6152.5145,944,253,777.00
72康拓红外17.979.98%1.63233,44541,0834.581.2085.219,157,512,000.00
73甘李药业206.10-0.48%-1.0018,36137,5374.570.4663.818,285,220,000.00
74四维图新19.26-2.18%-0.43886,402169,4664.551.01182.3937,533,023,495.64
75超图软件25.364.36%1.06204,74352,1434.531.3751.5411,473,757,686.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020