网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.2

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51竞业达51.25-0.33%-0.1720,12810,2187.600.7927.321,358,125,000.00
52中科海讯50.28-2.99%-1.5512,5956,4486.391.65167.99990,516,000.00
53中信出版47.08-2.99%-1.4512,0215,6802.390.8934.622,372,368,309.08
54慧辰资讯46.83-0.36%-0.171,6257610.960.3648.23790,666,199.82
55天智航46.32-0.71%-0.3311,4185,3053.260.584,632.001,621,010,180.64
56数字认证45.631.88%0.8427,63312,5541.541.23112.338,213,400,000.00
57国药股份45.19-1.72%-0.79255,127115,0754.610.9522.2025,005,724,900.56
58沃尔德44.42-2.20%-1.005,7312,5611.501.3262.561,695,391,377.16
59当升科技44.240.87%0.38120,07952,8322.750.72-117.7219,320,615,477.52
60中信建投44.083.52%1.50402,399175,5713.061.6439.7157,965,200,000.00
61交控科技43.101.36%0.584,0221,7200.440.5031.693,907,864,845.80
62交大思诺42.96-1.45%-0.635,0042,1552.300.9524.29933,666,864.00
63中国人寿42.801.95%0.82267,173112,7540.131.0325.48891,247,084,000.00
64用友网络42.310.40%0.1792,40839,0560.280.69145.90137,526,453,864.56
65航天宏图41.580.34%0.145,6452,3390.580.6754.004,056,478,895.70
66星网宇达41.083.06%1.2247,32419,2493.061.2472.076,354,461,443.20
67康辰药业40.862.84%1.1319,9888,1192.401.1032.013,406,401,770.40
68北新建材40.450.20%0.08108,59743,7550.640.8427.8268,340,592,208.90
69莱伯泰科40.381.58%0.637,3012,9094.720.3735.42624,414,312.90
70掌阅科技40.021.39%0.55223,68389,3795.580.8574.1116,048,020,000.00
71中科软39.99-1.96%-0.8031,57812,6890.971.0536.8812,980,280,518.40
72万集科技39.850.56%0.2218,0437,2270.920.574.247,785,653,103.00
73天坛生物39.553.81%1.45142,17055,4571.131.1874.6249,613,108,644.40
74东方中科39.015.58%2.0640,70615,8612.760.95114.805,747,811,380.99
75热景生物38.62-1.00%-0.394,7921,8551.130.5482.171,637,325,216.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020