网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.2

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东方中科37.38-1.40%-0.5324,0799,0081.630.57110.015,507,643,922.62
77中岩大地37.34-0.19%-0.0721,0467,8498.660.7821.22907,131,537.52
78辰安科技36.80-1.71%-0.6412,4174,6050.540.8281.788,388,051,976.00
79直真科技36.63-0.25%-0.098,3783,0754.190.7125.84732,600,000.00
80龙软科技35.640.20%0.072,0737381.230.9728.51598,948,020.00
81东方雨虹35.19-2.95%-1.07212,05775,5110.930.9619.0280,016,046,943.94
82新兴装备34.93-2.02%-0.7212,6464,4672.371.0837.971,863,721,097.98
83宇信科技34.623.84%1.2871,73924,6372.602.3642.679,558,562,612.80
84王府井34.49-3.55%-1.27113,08739,3241.991.0582.1219,617,122,972.27
85东方通33.83-1.71%-0.5934,87811,8611.241.2587.429,525,350,986.64
86石基信息33.39-1.79%-0.6118,0156,0470.190.54278.2531,096,621,940.58
87中国卫星33.18-2.61%-0.89125,09142,2591.060.71127.6239,234,989,499.30
88拉卡拉33.15-3.44%-1.18128,65243,1553.331.3523.6812,801,612,142.80
89淳中科技32.70-1.30%-0.439,8963,2411.121.0943.032,886,644,166.00
90中国海防31.91-3.51%-1.1627,5028,9100.840.7821.0710,490,914,412.39
91金科环境31.20-1.83%-0.586,4982,0432.661.0723.11761,451,600.00
92指南针30.86-1.69%-0.5365,72220,6472.910.49171.446,962,098,951.68
93启明星辰30.55-4.20%-1.34154,91448,1831.662.4941.4528,424,157,873.15
94三一重工29.32-2.62%-0.79479,353141,8400.570.7017.10248,507,970,807.48
95阿尔特29.300.07%0.0241,97912,2865.490.6574.332,238,959,500.00
96易华录29.17-2.64%-0.7952,96715,6050.831.0251.2718,727,595,343.70
97乐普医疗28.15-4.90%-1.45439,089125,8952.572.2623.9048,181,671,376.05
98必创科技27.50-2.86%-0.8146,70812,9662.870.9283.334,471,865,997.50
99中石科技27.220.74%0.2039,20910,7073.681.5738.272,902,824,828.14
100首都在线27.06-1.96%-0.5418,8545,1703.771.10188.181,353,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020