网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76科蓝软件32.00-7.73%-2.68171,39958,2135.810.74152.389,439,349,568.00
77当升科技30.84-7.94%-2.66144,92546,5623.360.73-56.0513,312,009,393.44
78鸿合科技30.16-4.41%-1.3941,12912,7284.400.6014.782,817,435,034.96
79赛微电子29.20-7.21%-2.27180,39155,3023.380.78182.7315,580,094,116.40
80北新建材28.531.71%0.48583,541170,3173.452.45327.9348,201,658,732.26
81中公高科27.79-4.17%-1.215,2941,5192.190.6544.11671,962,200.00
82同仁堂27.30-5.27%-1.52168,00347,0781.220.9442.7937,441,138,152.60
83中国海防27.22-4.29%-1.2240,23611,2521.220.6427.808,949,003,143.38
84光环新网27.03-4.01%-1.13612,761169,9464.030.8149.1541,066,471,679.90
85东方中科26.96-1.79%-0.4930,3588,2672.060.4977.093,972,340,293.04
86华宇软件26.89-4.20%-1.18157,38643,1932.020.9042.6820,955,953,602.27
87华扬联众26.37-10.00%-2.93103,03628,13910.870.8128.662,499,481,847.61
88天宜上佳25.95-8.17%-2.3145,38312,1261.490.8538.167,882,443,184.20
89创业黑马25.91-0.50%-0.1366,80018,08013.060.95-1,295.501,325,403,534.21
90昆仑万维25.73-5.13%-1.39567,972151,6054.850.8420.7530,158,084,370.30
91海量数据25.405.53%1.33277,31771,71910.981.66100.796,414,907,363.20
92超图软件24.87-5.40%-1.42149,11338,4453.320.8150.4511,179,994,317.29
93豪尔赛24.78-3.65%-0.9415,4123,8984.100.6921.36931,480,200.00
94千方科技23.83-6.73%-1.72427,310106,0843.430.8935.5729,727,987,220.13
95新华网23.80-4.38%-1.0993,15922,8211.790.6164.2912,352,898,768.00
96科拓生物23.700.00%0.00000.000.0015.700.00
97元隆雅图23.25-1.69%-0.4083,17620,2873.781.0827.685,113,194,126.00
98绿盟科技23.15-3.50%-0.84105,95024,8861.340.8898.7618,310,222,918.25
99嘉友国际22.21-4.96%-1.1618,0594,1373.290.7011.851,218,884,800.00
100立思辰21.57-6.54%-1.51281,53063,6033.240.79-135.6618,729,762,635.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020