网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中牧股份16.62-3.09%-0.53182,70130,9861.800.7153.1316,879,448,188.62
77中石科技32.68-1.92%-0.6423,8277,9132.230.7366.613,485,096,083.16
78中矿资源16.44-4.36%-0.7558,9519,9332.660.9333.593,645,415,644.84
79中科三环10.44-0.67%-0.07351,01237,1353.300.9465.2511,120,688,000.00
80中科创达90.00-2.09%-1.92114,738105,7392.861.08111.5136,157,337,730.00
81中科星图74.76-6.95%-5.5846,57135,9859.850.60120.583,533,743,419.36
82中科海讯63.623.03%1.8742,65027,10121.651.8564.771,253,314,000.00
83中科软61.92-2.96%-1.8916,81110,5313.960.7969.572,625,408,000.00
84中科金财15.28-3.90%-0.6270,42611,0022.090.76-12.955,158,171,762.08
85中航电子20.40-1.73%-0.36438,82390,4272.470.9453.7036,203,250,333.60
86中色股份5.47-3.19%-0.18645,29136,2793.280.63-10.1910,772,499,979.28
87中迪投资5.99-0.83%-0.05185,84911,1926.361.6846.081,749,616,236.78
88中金黄金11.05-2.56%-0.29656,50072,6111.900.73129.6938,135,065,938.45
89中铁工业9.69-2.52%-0.25207,33520,3290.931.1113.6521,526,834,887.72
90中铝国际4.51-3.84%-0.18151,6986,9865.130.81-64.431,334,539,068.17
91中青旅12.033.53%0.41676,97482,0579.352.8528.438,707,795,200.00
92久其软件7.24-2.95%-0.22212,95715,7583.010.81126.135,129,557,231.20
93乐普医疗40.53-2.41%-1.00146,24760,4990.870.8746.9768,442,057,369.63
94九强生物23.67-1.17%-0.2865,60515,7171.310.6041.5311,865,381,155.10
95乾景园林3.85-1.53%-0.06109,7284,2782.191.38-385.001,925,000,000.00
96二六三7.22-2.83%-0.21376,01127,5382.780.8865.649,779,797,377.06
97五矿发展7.322.66%0.19218,13916,0302.042.44-161.957,846,386,404.52
98交大思诺50.96-3.23%-1.7023,60812,31210.860.5628.001,107,534,064.00
99交控科技43.80-0.86%-0.3813,9726,1421.540.9140.933,971,333,648.40
100京东方A4.69-2.29%-0.117,533,837361,2672.220.80137.94158,814,117,939.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020