网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.5 52周最低:27.14

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76邦讯技术4.76-5.74%-0.29234,33511,3927.390.74-20.791,508,931,900.00
77新晨科技11.30-2.16%-0.2542,1974,7981.420.6849.133,348,834,992.70
78凯因科技25.88-0.92%-0.2411,1952,9232.900.8958.82999,581,278.36
79万东医疗12.84-1.76%-0.2355,6377,1981.031.0030.726,944,079,995.16
80光环新网17.02-1.28%-0.22109,30918,7190.721.0829.3425,858,355,456.60
81飞天诚信19.23-1.13%-0.2276,41814,8061.830.7083.618,038,986,120.00
82紫光股份19.49-1.12%-0.22120,67323,5940.420.9626.0955,742,956,744.26
83淳中科技37.51-0.56%-0.216,3292,3860.340.5339.076,913,643,459.25
84超图软件16.46-1.26%-0.2131,9875,2890.711.1231.657,447,084,050.40
85兆易创新182.00-0.11%-0.2044,97282,2101.020.7292.8679,928,074,226.00
86宇信科技33.48-0.59%-0.2025,1078,4300.910.6229.639,243,809,251.20
87中矿资源22.61-0.88%-0.20102,29923,5983.901.6355.545,930,370,003.95
88中科海讯33.75-0.59%-0.203,3761,1430.650.61112.761,757,455,717.50
89三联虹普14.10-1.40%-0.2013,8031,9510.430.8826.204,494,931,005.30
90启明星辰31.72-0.63%-0.2074,90724,0430.810.8143.0429,512,742,642.76
91渤海股份6.02-3.06%-0.19125,3847,6393.560.3876.302,123,004,772.00
92中国银河10.31-1.81%-0.19160,45716,6500.251.2114.5266,461,086,218.44
93龙软科技24.02-0.78%-0.192,7806670.820.6833.36819,072,968.48
94嘉事堂13.51-1.39%-0.1920,8262,8070.831.6512.393,384,610,515.65
95金自天正8.41-2.21%-0.1925,6552,1771.151.6549.411,880,858,655.00
96航天宏图36.05-0.50%-0.186,1702,2140.630.8346.823,529,079,240.75
97中农立华20.02-0.89%-0.1810,5072,1171.100.8329.481,912,312,321.92
98神州细胞41.69-0.43%-0.182,5231,0490.500.67101.682,083,666,200.00
99数字政通9.77-1.81%-0.1846,8524,5630.970.8638.334,703,153,969.85
100北京城乡14.11-1.19%-0.1719,5432,7770.620.71-42.114,470,117,830.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021