拉卡拉(300773) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 76 | 燕京啤酒 | 6.84 | -0.58% | -0.04 | 145,951 | 9,933 | 0.58 | 0.89 | 263.08 | 17,165,832,722.28 |
| 77 | 紫光股份 | 22.73 | -0.35% | -0.08 | 141,940 | 32,416 | 0.50 | 0.66 | 30.43 | 65,009,615,536.02 |
| 78 | 首都在线 | 27.72 | 20.00% | 4.62 | 141,071 | 36,349 | 28.21 | 9.38 | 192.77 | 1,386,000,000.00 |
| 79 | 中煤能源 | 4.31 | -0.23% | -0.01 | 140,741 | 6,108 | 0.15 | 0.90 | 14.37 | 39,445,121,724.00 |
| 80 | 中国人保 | 6.15 | 0.16% | 0.01 | 139,879 | 8,615 | 0.25 | 0.51 | 13.67 | 34,449,637,166.85 |
| 81 | 北信源 | 4.83 | 0.84% | 0.04 | 138,428 | 6,642 | 0.95 | 0.97 | 217.57 | 7,002,650,340.21 |
| 82 | 碧水源 | 7.39 | -0.14% | -0.01 | 138,188 | 10,221 | 0.44 | 0.95 | 19.01 | 23,312,468,829.66 |
| 83 | 安泰科技 | 6.62 | -4.06% | -0.28 | 134,660 | 9,026 | 1.31 | 1.14 | 54.76 | 6,792,173,602.14 |
| 84 | 飞利信 | 3.58 | 0.56% | 0.02 | 131,751 | 4,700 | 0.92 | 0.89 | -32.55 | 5,100,665,487.68 |
| 85 | 国投电力 | 8.68 | 1.64% | 0.14 | 130,699 | 11,356 | 0.19 | 1.81 | 10.70 | 60,463,780,651.96 |
| 86 | 当升科技 | 60.15 | 4.79% | 2.75 | 129,040 | 76,227 | 2.95 | 1.27 | -160.06 | 26,268,874,795.95 |
| 87 | 动力源 | 6.18 | 0.82% | 0.05 | 127,375 | 7,833 | 2.30 | 0.69 | 213.10 | 3,419,242,268.64 |
| 88 | 中水渔业 | 8.59 | -7.73% | -0.72 | 126,045 | 10,977 | 3.95 | 1.27 | -59.99 | 2,744,118,450.00 |
| 89 | 北方导航 | 8.59 | -0.23% | -0.02 | 124,852 | 10,667 | 0.84 | 0.53 | 279.80 | 12,793,258,800.00 |
| 90 | 中国银河 | 11.09 | 0.00% | 0.00 | 124,158 | 13,825 | 0.19 | 0.75 | 15.84 | 71,489,180,035.16 |
| 91 | 中国交建 | 7.16 | 0.14% | 0.01 | 115,646 | 8,301 | 0.10 | 0.83 | 7.54 | 84,110,205,643.00 |
| 92 | 光环新网 | 17.26 | 3.54% | 0.59 | 115,548 | 19,573 | 0.76 | 1.17 | 29.76 | 26,222,985,615.80 |
| 93 | 金隅集团 | 2.79 | -0.36% | -0.01 | 114,488 | 3,204 | 0.14 | 0.92 | 11.16 | 23,252,301,556.56 |
| 94 | 中国卫星 | 34.80 | 0.67% | 0.23 | 113,113 | 39,280 | 0.96 | 0.52 | 133.85 | 41,150,621,898.00 |
| 95 | 际华集团 | 3.01 | 0.33% | 0.01 | 110,605 | 3,322 | 0.25 | 0.54 | 301.00 | 13,218,804,506.04 |
| 96 | 东华软件 | 7.88 | 0.25% | 0.02 | 110,446 | 8,670 | 0.35 | 0.83 | 55.10 | 24,550,001,115.00 |
| 97 | 人民网 | 17.57 | 5.27% | 0.88 | 109,381 | 18,845 | 0.99 | 2.60 | 56.68 | 19,426,991,853.92 |
| 98 | 昊华能源 | 3.63 | -1.89% | -0.07 | 108,290 | 3,987 | 0.90 | 1.61 | -19.11 | 4,355,993,727.36 |
| 99 | 引力传媒 | 12.95 | 4.60% | 0.57 | 108,133 | 13,888 | 4.04 | 2.66 | -17.50 | 3,468,824,555.00 |
| 100 | 天地科技 | 3.05 | -0.33% | -0.01 | 108,054 | 3,314 | 0.26 | 1.06 | 10.82 | 12,622,696,120.60 |
