网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 370 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101龙软科技40.93-2.41%-1.016,9082,8584.111.1053.86687,849,115.00
102二六三7.58-3.07%-0.24554,60742,4814.091.3968.9110,267,432,703.34
103中迪投资5.950.51%0.03119,5297,0794.091.4245.771,737,932,655.90
104飞利信4.54-1.94%-0.09576,29726,4984.071.40454.006,434,927,019.24
105大唐电信13.62-2.92%-0.41353,84248,4774.020.89-14.1811,991,793,490.70
106康辰药业52.55-2.95%-1.6033,04317,5113.960.8838.364,380,969,482.00
107蓝色光标7.56-1.95%-0.15984,64974,8593.951.0827.0018,832,246,025.04
108昆仑万维26.59-3.03%-0.83462,537125,3453.941.0421.4431,190,684,494.90
109九强生物22.656.84%1.45197,39345,1383.943.1939.7411,354,071,954.50
110京威股份3.941.55%0.06579,83022,7353.872.07-2.985,910,000,000.00
111合纵科技8.130.00%0.00287,09623,7293.751.01406.506,231,646,040.64
112安博通94.40-1.26%-1.204,5254,2953.721.0754.571,147,455,600.00
113昭衍新药96.500.74%0.7140,78339,6833.681.3385.4010,696,646,237.50
114东方网力3.85-3.27%-0.13435,44317,0123.650.79-1.344,596,205,544.70
115四维图新19.09-2.40%-0.47702,019135,2503.601.08180.7837,201,735,126.26
116中国出版6.260.16%0.01143,0888,9413.570.6018.982,510,294,686.66
117中信建投48.38-1.27%-0.62412,229199,9163.540.8366.2756,332,471,450.30
118北巴传媒4.1810.00%0.38284,99811,5523.534.21104.503,370,752,000.00
119鸿远电子54.70-2.48%-1.3955,65430,4443.531.0233.358,615,925,873.20
120合康新能4.55-3.60%-0.17384,02917,7703.481.16-535.295,015,016,174.35
121高能环境16.161.25%0.20260,77942,6873.481.0825.2112,101,269,606.56
122北方华创213.00-7.12%-16.34157,683352,1003.442.05312.6497,554,931,236.00
123石头科技399.000.25%1.005,21420,6773.361.2026.276,198,010,140.00
124天坛生物49.55-1.14%-0.57419,935214,6263.351.2588.4862,157,510,324.40
125真视通14.68-0.47%-0.0770,19810,3553.351.31101.943,079,336,988.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020