网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:27.24

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101拉卡拉29.26-3.75%-1.1498,31329,4412.551.0720.9011,299,401,849.12
102北斗星通49.82-2.35%-1.20124,49462,0512.530.99-45.4624,473,909,199.04
103北信源4.79-3.82%-0.19367,22717,7722.531.31215.776,944,657,376.73
104神州细胞46.34-3.62%-1.7412,4795,8792.500.95113.022,316,073,200.00
105中国软件70.51-2.96%-2.15123,24987,9822.490.71-146.9034,871,621,758.82
106中铁装配12.81-2.44%-0.3260,6218,0432.470.6253.383,150,137,036.97
107北京君正74.16-1.77%-1.3448,47336,1442.400.911,844.7814,991,061,705.20
108佳华科技71.350.89%0.634,4203,1632.380.6627.441,323,310,897.90
109兆易创新195.71-3.15%-6.36104,485208,3072.380.6399.8585,949,029,707.53
110交大思诺33.401.64%0.545,0321,6882.320.5118.88725,895,560.00
111恒泰艾普3.42-5.26%-0.19162,7495,6602.290.94-2.262,435,427,338.94
112嘉寓股份3.25-2.69%-0.09163,5705,3932.280.70-6.022,329,470,000.00
113万达电影19.434.80%0.89444,10885,3132.280.99-5.2837,925,016,411.69
114航天长峰13.84-3.15%-0.4577,39310,8032.270.7238.194,718,493,745.36
115万邦达5.22-7.12%-0.40191,61410,0382.212.806,525.004,516,264,734.30
116恒信东方8.257.28%0.56113,1909,2012.163.78-40.264,329,293,727.00
117金科环境22.86-2.22%-0.525,2451,2132.150.5516.93557,909,730.00
118有研新材13.111.31%0.17180,77323,4722.140.6660.1411,065,864,310.52
119首旅酒店21.213.21%0.66203,71442,7252.081.11-53.2520,762,284,515.42
120东方时尚12.65-4.31%-0.57126,91516,1872.080.6355.007,724,412,220.80
121乐普医疗28.61-4.22%-1.26355,440103,1712.080.8624.3048,969,009,522.87
122石头科技1,228.081.92%23.083,30840,5302.020.9241.0220,157,124,238.16
123左江科技47.541.00%0.476,6513,1702.010.8632.321,575,951,000.00
124邮储银行5.480.92%0.052,241,433123,2271.990.798.3061,784,048,570.64
125中青旅9.900.10%0.01141,15213,9661.950.94-68.517,166,016,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021