网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.2

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101赛微电子27.782.02%0.55106,52529,6102.001.55123.9114,822,432,005.26
102中石科技27.370.59%0.1623,9946,5522.251.0138.482,918,821,291.19
103中公高科26.640.41%0.116,2431,6670.942.3845.931,776,355,200.00
104鸿合科技26.281.90%0.4916,1774,2341.722.5636.002,473,252,506.36
105华宇软件26.260.00%0.0083,48721,9051.020.7972.9421,421,175,312.68
106首都在线26.26-0.68%-0.1818,1084,7763.620.97182.611,313,000,000.00
107华扬联众26.12-1.10%-0.2939,86210,3981.760.5126.385,913,559,432.64
108汉王科技25.982.61%0.6665,76616,9103.031.0970.355,637,381,806.16
109同仁堂25.97-3.53%-0.95258,23867,8871.884.6841.8935,617,082,704.14
110钢研高纳25.700.90%0.2378,45219,9161.820.8074.3011,060,837,985.70
111科蓝软件25.55-0.35%-0.0941,58810,6471.411.3086.587,536,730,670.70
112宣亚国际25.372.55%0.6369,79017,6486.892.10634.252,568,712,500.00
113首旅酒店24.602.50%0.60108,93926,6131.110.73-61.7624,080,726,029.20
114嘉友国际24.413.26%0.7731,3197,6375.712.2414.421,339,620,800.00
115元隆雅图24.290.54%0.1326,2426,3231.190.9130.365,341,913,347.12
116创业黑马23.97-1.24%-0.3023,1465,5633.180.98479.401,744,554,745.29
117铁科轨道23.69-0.34%-0.088,3891,9901.730.8315.481,146,554,068.70
118紫光股份23.182.20%0.50382,85488,0971.341.7031.0366,296,651,479.32
119新雷能23.050.92%0.2155,96012,8463.430.5347.043,764,616,356.00
120昆仑万维22.75-0.66%-0.15212,00348,0941.811.205.8526,693,701,352.50
121飞天诚信22.37-1.93%-0.4476,27617,1271.821.1997.269,351,644,280.00
122中农立华21.956.24%1.2949,04210,5845.131.2132.322,096,666,107.20
123中矿资源21.79-3.84%-0.8799,99222,0594.440.8853.524,904,007,043.31
124先进数通21.39-1.66%-0.3641,9799,0091.790.9340.365,016,655,736.40
125安达维尔21.21-3.90%-0.86184,66939,2727.300.8175.085,364,480,922.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020