网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126万集科技47.643.72%1.7139,47718,6002.061.175.259,149,738,400.00
127昆仑万维24.902.94%0.71241,09359,1912.061.0020.0829,208,275,439.00
128航天宏图49.152.27%1.0919,9139,6702.050.68129.344,768,125,792.25
129三盛教育6.190.00%0.0076,5584,7072.050.91-103.172,316,956,956.45
130华胜天成14.141.58%0.22223,24831,2592.030.5467.2715,536,231,435.62
131合康新能4.70-0.63%-0.03218,30810,2241.980.88-552.945,180,346,377.90
132中科软60.351.02%0.618,3945,0551.980.5267.812,558,840,000.00
133中国卫星36.111.86%0.66233,96184,4021.980.54138.8842,699,682,664.85
134北京科锐5.771.41%0.08106,7836,0601.970.9590.873,129,469,193.47
135海油发展2.620.00%0.00364,7449,5071.960.6018.544,886,573,001.38
136东方国信13.871.31%0.18204,21027,9921.940.5828.9014,575,408,712.65
137数字政通14.731.31%0.1980,83011,7951.890.5246.456,309,598,504.92
138中国医药16.012.56%0.40201,54631,8711.890.7320.4617,100,412,249.98
139中航电子20.506.72%1.29330,83866,1381.860.7353.9636,380,717,247.00
140海兰信16.505.63%0.8872,15411,8061.851.12112.706,428,831,359.50
141顺鑫农业66.783.53%2.28137,23189,7031.851.1581.8749,535,199,525.42
142神州泰岳6.362.91%0.18361,91822,6701.850.65-9.2112,472,545,018.24
143乾景园林4.030.25%0.0192,1493,7221.840.91-403.002,015,000,000.00
144奥赛康19.420.47%0.0931,6826,1141.840.5325.893,345,638,760.00
145金山办公369.991.00%3.6712,98147,3951.840.79308.3326,158,293,000.00
146大唐电信12.591.37%0.17160,39520,0851.820.71-13.1111,084,925,113.65
147佳讯飞鸿8.050.12%0.01107,5358,6171.810.5239.124,776,930,028.85
148中科创达90.712.71%2.3972,78365,4161.810.68112.3936,442,578,949.87
149鸿合科技28.661.27%0.3616,8854,8131.810.8920.772,677,310,613.46
150东方通44.571.13%0.5050,40322,2481.790.28213.3612,537,349,705.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020