拉卡拉(300773) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 恒泰艾普 | 3.82 | -4.02% | -0.16 | 156,639 | 6,019 | 2.20 | 0.80 | -2.53 | 2,720,272,641.74 |
| 127 | 宇信科技 | 29.93 | -3.64% | -1.13 | 60,375 | 17,873 | 2.19 | 1.72 | 36.89 | 8,263,656,239.20 |
| 128 | 新兴装备 | 32.13 | -3.19% | -1.06 | 11,628 | 3,757 | 2.18 | 1.28 | 34.92 | 1,714,324,617.18 |
| 129 | 华力创通 | 9.82 | -2.77% | -0.28 | 132,550 | 13,076 | 2.16 | 1.18 | -42.35 | 6,031,611,794.34 |
| 130 | 中信出版 | 38.51 | -2.33% | -0.92 | 10,747 | 4,141 | 2.13 | 0.93 | 28.32 | 1,940,524,715.01 |
| 131 | 北斗星通 | 51.68 | -2.12% | -1.12 | 104,240 | 54,124 | 2.12 | 0.90 | -47.16 | 25,387,628,008.96 |
| 132 | 拉卡拉 | 30.66 | -1.73% | -0.54 | 81,830 | 25,079 | 2.12 | 0.77 | 21.90 | 11,840,043,085.92 |
| 133 | 东方雨虹 | 53.03 | 10.00% | 4.82 | 481,504 | 244,415 | 2.12 | 1.72 | 28.66 | 120,581,158,551.78 |
| 134 | 探路者 | 6.48 | 1.89% | 0.12 | 184,899 | 11,898 | 2.09 | 1.36 | -34.23 | 5,726,390,165.28 |
| 135 | 鸿远电子 | 146.95 | -0.35% | -0.52 | 32,726 | 47,234 | 2.08 | 0.98 | 92.42 | 23,146,440,714.20 |
| 136 | 北京君正 | 78.01 | -2.63% | -2.11 | 41,803 | 32,744 | 2.07 | 0.59 | 1,940.55 | 15,769,319,358.45 |
| 137 | 捷成股份 | 3.20 | -3.32% | -0.11 | 521,280 | 16,813 | 2.06 | 0.97 | -3.30 | 8,113,046,486.40 |
| 138 | 康拓红外 | 11.13 | -5.36% | -0.63 | 116,020 | 12,976 | 2.05 | 1.68 | 56.18 | 6,289,030,162.38 |
| 139 | 邮储银行 | 5.40 | -3.40% | -0.19 | 2,284,201 | 123,022 | 2.03 | 0.52 | 8.18 | 60,882,091,657.20 |
| 140 | 嘉寓股份 | 3.32 | -2.06% | -0.07 | 142,673 | 4,761 | 1.99 | 0.60 | -6.15 | 2,379,643,200.00 |
| 141 | 万达电影 | 18.96 | -0.68% | -0.13 | 387,871 | 73,621 | 1.99 | 0.93 | -5.15 | 37,007,633,101.68 |
| 142 | 航天宏图 | 42.70 | -3.00% | -1.32 | 19,209 | 8,209 | 1.96 | 1.10 | 55.45 | 4,180,074,440.50 |
| 143 | 曲美家居 | 7.45 | -6.17% | -0.49 | 113,140 | 8,671 | 1.95 | 7.92 | 106.43 | 4,323,946,817.70 |
| 144 | 赛微电子 | 22.95 | -3.21% | -0.76 | 103,849 | 23,945 | 1.95 | 0.74 | 102.36 | 12,245,313,697.65 |
| 145 | 华创阳安 | 11.33 | -5.74% | -0.69 | 337,739 | 39,255 | 1.94 | 1.85 | 51.50 | 19,709,176,821.84 |
| 146 | 铁科轨道 | 20.46 | -1.78% | -0.37 | 9,295 | 1,904 | 1.92 | 0.81 | 13.37 | 990,227,785.80 |
| 147 | 博彦科技 | 9.49 | -0.11% | -0.01 | 101,223 | 9,602 | 1.90 | 0.60 | 18.72 | 5,050,610,474.78 |
| 148 | 百邦科技 | 7.51 | -4.21% | -0.33 | 24,468 | 1,863 | 1.89 | 0.65 | -10.15 | 973,406,427.04 |
| 149 | 首旅酒店 | 19.43 | 1.25% | 0.24 | 182,080 | 35,040 | 1.86 | 1.21 | -48.78 | 19,019,857,997.86 |
| 150 | 盛达资源 | 13.80 | -3.23% | -0.46 | 108,716 | 15,014 | 1.85 | 1.14 | 33.46 | 8,093,879,041.20 |
