网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.2

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126钢研纳克20.46-4.17%-0.8966,07313,7258.650.8684.341,562,468,472.18
127豪尔赛20.38-2.30%-0.487,2251,4911.201.2781.521,230,760,428.00
128潜能恒信20.30-0.49%-0.10149,47831,8934.672.09294.636,496,000,000.00
129中农立华20.283.00%0.5955,04011,3125.760.9329.861,937,147,546.88
130声迅股份20.260.00%0.00000.000.0017.03414,519,600.00
131九强生物20.08-1.91%-0.3923,0704,6750.460.8650.2010,075,901,895.44
132千方科技20.08-2.43%-0.50148,63530,1831.190.9425.7425,049,852,428.88
133长江电力19.46-1.27%-0.25251,65149,3230.110.9517.87442,556,580,615.80
134安达维尔19.43-4.43%-0.90125,52924,8604.960.6968.784,914,279,317.50
135北京城乡19.382.05%0.3981,48615,8562.570.80-57.836,139,679,911.62
136万达电影19.321.63%0.31305,00159,5031.561.18-5.2537,710,309,679.56
137光环新网19.05-0.37%-0.07196,03337,5251.290.7732.8428,942,518,886.50
138三联虹普19.03-2.86%-0.5643,7978,4131.380.9335.376,054,947,093.14
139新华网18.860.80%0.1538,3077,2230.741.2572.239,788,893,729.60
140三夫户外18.76-1.57%-0.3012,9752,4450.910.69-69.822,677,046,296.96
141中国卫通18.75-1.16%-0.22118,77522,5612.910.55156.907,643,204,025.00
142中国神华18.420.11%0.02662,996123,7170.401.679.23303,764,919,131.10
143新晨科技17.801.95%0.34165,10229,1045.571.3474.175,275,156,006.20
144赛升药业17.680.57%0.10107,51619,1922.231.6555.258,515,861,952.00
145中航电子17.34-2.14%-0.38253,97344,5991.320.8345.6733,435,235,355.10
146天宜上佳17.04-0.87%-0.1520,9333,5890.690.9763.115,191,497,325.44
147人民网17.04-1.10%-0.1961,84910,6020.561.1054.9718,840,975,594.24
148海量数据16.92-0.82%-0.1429,4235,0071.161.2184.184,275,083,746.08
149思特奇16.600.61%0.1015,8262,6191.001.3239.522,617,018,419.20
150绿盟科技16.52-2.94%-0.5069,87711,6700.881.0260.8513,180,648,405.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020