网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126大唐电信16.97-10.02%-1.89630,327108,0277.160.77-17.6714,941,316,852.95
127钢研纳克16.85-7.21%-1.3188,66915,53514.290.5664.121,045,542,500.00
128新雷能16.71-5.43%-0.9662,16110,9313.810.6652.222,725,700,443.20
129中矿资源16.44-6.06%-1.0682,20414,0443.710.9233.593,645,415,644.84
130航天长峰16.24-7.31%-1.28213,66636,3356.270.59156.765,536,729,654.96
131高伟达16.09-2.48%-0.41329,15155,0137.370.6957.467,188,404,715.13
132中科金财15.98-4.43%-0.74142,24923,4934.210.64-13.545,394,475,442.28
133中国神华15.71-2.78%-0.45469,46375,3200.280.887.72259,074,206,273.05
134中航电子15.51-2.45%-0.39212,77534,0571.210.7340.8327,290,250,493.44
135引力传媒15.22-9.67%-1.63152,62424,7025.700.65-19.514,076,873,338.00
136华力创通15.14-3.32%-0.52464,05872,8807.560.68-67.989,299,246,697.18
137东方国信15.11-2.77%-0.43670,796104,6116.380.9731.4815,878,473,370.45
138中农立华15.00-3.47%-0.5451,1067,8065.350.7225.421,432,801,440.00
139北京城乡14.96-7.71%-1.25143,28522,1624.520.64-71.414,739,402,037.04
140中国电影14.90-3.25%-0.50489,85076,2352.621.7657.9827,818,300,000.00
141有研新材14.76-5.38%-0.84461,12370,8625.480.67121.9812,420,211,324.32
142华胜天成14.74-6.47%-1.02949,874145,6958.650.7870.1216,195,477,465.42
143康斯特14.54-5.09%-0.7822,8073,4181.160.8031.462,860,151,535.36
144中牧股份14.40-8.28%-1.30564,98382,9345.561.6646.0414,624,792,654.40
145康拓红外14.39-7.28%-1.13109,94716,5142.160.7868.237,333,144,000.00
146华创阳安14.38-1.57%-0.23326,78047,8801.880.64205.4325,014,824,598.24
147中国医药14.28-5.37%-0.81352,56551,5033.301.0818.2515,252,585,067.44
148嘉事堂14.22-3.46%-0.5145,1976,5601.800.8211.663,562,484,199.30
149数字政通14.19-2.00%-0.29366,12255,2248.551.7244.756,078,289,394.76
150安达维尔14.141.36%0.19149,99821,75010.880.9649.911,950,100,820.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020