网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.95 52周最低:27.14

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126农业银行3.37-0.59%-0.02488,53716,4890.021.035.69988,025,787,517.44
127中铝国际3.18-0.63%-0.0235,3841,1251.190.59-4.46938,024,134.39
128华能国际4.14-0.48%-0.02109,4784,5320.100.9723.0045,530,519,064.66
129中国外运4.55-0.44%-0.0257,7102,6210.420.4512.306,149,949,401.05
130华夏银行6.27-0.32%-0.0266,1954,1560.050.965.3580,270,018,447.78
131中工国际6.67-0.30%-0.0214,2429500.130.72-95.297,421,530,350.72
132首开股份5.80-0.34%-0.0212,2497110.051.129.8514,987,274,056.02
133中国化学6.56-0.30%-0.02105,4816,9370.210.859.6332,311,150,000.00
134合康新能4.68-0.43%-0.0230,2601,4280.271.15-18.605,158,302,350.76
135中文在线6.64-0.30%-0.0246,7313,0550.662.03-14.064,700,975,553.44
136弘高创意1.95-1.02%-0.0228,3245510.680.70-7.89808,370,493.45
137北京银行4.73-0.42%-0.02199,5009,4620.091.225.21100,217,745,449.28
138掌趣科技5.01-0.40%-0.0281,2374,0720.290.9227.8313,814,995,801.92
139泛海控股2.78-0.71%-0.0221,1065870.040.67-7.1814,445,437,823.68
140中信国安2.10-0.94%-0.0245,2349530.120.75-38.398,231,635,339.20
141万集科技38.54-0.05%-0.0215,5805,9580.801.274.107,529,881,681.80
142京沪高铁5.84-0.34%-0.02126,9347,4260.050.5266.33159,872,866,574.85
143中国铁建7.97-0.25%-0.02137,21010,9470.121.115.3191,680,866,635.00
144华远地产2.13-0.47%-0.0127,2285790.120.776.664,997,194,861.62
145神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
146中国石油4.24-0.24%-0.01167,4727,1050.010.9142.40686,549,609,948.32
147中铁工业8.57-0.12%-0.0114,5551,2470.070.7710.8519,038,697,109.16
148信达地产3.76-0.27%-0.0111,8624460.080.807.115,746,461,866.34
149浩丰科技5.99-0.17%-0.0130,0651,7920.821.07-59.902,202,845,082.30
150华创阳安10.11-0.10%-0.0124,7772,5070.140.8126.6317,604,313,277.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021