网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.87 52周最低:27.14

拉卡拉(300773) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151北京君正68.91-0.59%-0.4133,60423,1941.660.681,714.1813,929,801,268.95
152创业黑马19.032.64%0.4912,0832,2751.660.73380.601,385,017,805.71
153飞天诚信18.94-0.53%-0.1068,91413,0871.650.4982.357,917,753,360.00
154先进数通15.662.29%0.3538,4585,9771.640.8729.553,672,783,021.60
155中国卫通16.16-1.16%-0.1966,63610,7151.631.03135.236,587,422,775.68
156四方股份6.661.68%0.11125,6768,3641.591.4016.555,249,328,696.72
157博彦科技9.98-0.20%-0.0282,9498,2791.560.7219.695,311,390,151.56
158华胜天成7.641.06%0.08167,34212,7211.520.70395.858,394,399,446.12
159科拓生物53.830.34%0.183,1151,6751.510.7535.651,110,512,900.00
160航天长峰14.860.88%0.1350,4927,4361.481.0541.005,068,897,037.04
161ST网力3.133.30%0.10175,6065,4721.472.52-1.113,736,655,416.86
162中金黄金8.89-0.56%-0.05529,13346,9681.450.7236.2632,500,466,308.31
163中科金财12.112.28%0.2748,7295,8631.441.48-9.874,088,053,667.46
164立方数科4.543.18%0.1470,6183,1961.432.17-27.652,237,638,725.64
165能科股份34.19-1.72%-0.6018,5846,4211.431.0440.224,436,291,858.44
166铁科轨道19.120.47%0.097,2331,3791.430.7912.50966,707,811.84
167北京文化5.541.09%0.06102,2995,6741.430.56-1.563,966,087,412.70
168江河集团7.200.42%0.03164,19011,6541.420.8427.698,309,160,000.00
169诚益通7.752.92%0.2238,2402,9361.411.1245.592,108,068,944.00
170拓尔思10.361.27%0.1399,20410,2411.400.7629.397,348,999,830.48
171天壕环境5.14-1.15%-0.06122,1756,3841.390.72143.984,524,232,415.26
172乐普医疗30.76-1.32%-0.41234,82072,1291.370.9026.1252,648,959,556.92
173东方雨虹47.881.12%0.53304,146144,7261.340.8225.88108,870,938,552.88
174必创科技24.323.31%0.7823,6955,7431.341.0673.704,310,396,252.16
175首旅酒店23.80-3.95%-0.98130,35831,2251.330.64-59.7523,297,612,987.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021